SquidOnSui Historical Data

SQID Page 9
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₅248
-0.32%
$ 24,800 $ 123,330
Feb 28, 2025 $ 0.0₅249
-14.04%
$ 24,860 $ 124,483
Feb 27, 2025 $ 0.0₅287
-10.18%
$ 28,680 $ 123,258
Feb 26, 2025 $ 0.0₅318
-0.69%
$ 31,810 $ 127,249
Feb 25, 2025 $ 0.0₅321
-7.27%
$ 32,140 $ 127,599
Feb 24, 2025 $ 0.0₅347
-0.35%
$ 34,660 $ 118,622
Feb 23, 2025 $ 0.0₅347
-0.17%
$ 34,670 $ 131,926
Feb 22, 2025 $ 0.0₅348
-9.01%
$ 34,750 $ 120,581
Feb 21, 2025 $ 0.0₅38
-0.45%
$ 37,950 $ 133,145
Feb 20, 2025 $ 0.0₅294
+49.24%
$ 29,400 $ 146,710
Feb 19, 2025 $ 0.0₅197
+9.45%
$ 19,680 $ 127,474
Feb 18, 2025 $ 0.0₅18
-0.72%
$ 18,000 $ 132,669
Feb 17, 2025 $ 0.0₅181
+0.28%
$ 18,060 $ 136,213
Feb 16, 2025 $ 0.0₅181
-0.17%
$ 18,060 $ 128,600
Feb 15, 2025 $ 0.0₅179
-25.98%
$ 17,950 $ 121,842
Feb 14, 2025 $ 0.0₅243
-0.82%
$ 24,280 $ 125,366
Feb 13, 2025 $ 0.0₅244
-0.49%
$ 24,420 $ 127,223
Feb 12, 2025 $ 0.0₅244
-0.04%
$ 24,410 $ 125,524
Feb 11, 2025 $ 0.0₅246
+0.37%
$ 24,570 $ 129,076
Feb 10, 2025 $ 0.0₅245
+0.41%
$ 24,530 $ 130,632
Feb 9, 2025 $ 0.0₅244
-0.69%
$ 24,390 $ 132,105
Feb 8, 2025 $ 0.0₅244
-0.69%
$ 24,380 $ 135,269
Feb 7, 2025 $ 0.0₅243
-11.10%
$ 24,350 $ 135,121
Feb 6, 2025 $ 0.0₅273
-19.64%
$ 27,250 $ 114,995
Feb 5, 2025 $ 0.0₅339
-0.24%
$ 33,870 $ 143,675
Feb 4, 2025 $ 0.0₅339
+6.57%
$ 33,880 $ 148,204
Feb 3, 2025 $ 0.0₅317
-7.82%
$ 31,730 $ 127,205
Feb 2, 2025 $ 0.0₅345
-0.69%
$ 34,500 $ 130,916
Feb 1, 2025 $ 0.0₅347
-23.52%
$ 34,720 $ 112,998
Jan 31, 2025 $ 0.0₅455
+0.44%
$ 45,530 $ 127,717
Jan 30, 2025 $ 0.0₅454
+63.10%
$ 45,440 $ 187,666
Jan 29, 2025 $ 0.0₅279
+0.36%
$ 27,910 $ 151,710
Jan 28, 2025 $ 0.0₅276
+0.00%
$ 27,640 $ 143,741
Jan 27, 2025 $ 0.0₅278
+1.42%
$ 27,840 $ 100,057
Jan 26, 2025 $ 0.0₅274
-5.25%
$ 27,450 $ 126,958
Jan 25, 2025 $ 0.0₅288
-12.21%
$ 28,760 $ 134,124
Jan 24, 2025 $ 0.0₅329
-0.30%
$ 32,880 $ 137,972
Jan 23, 2025 $ 0.0₅327
-1.77%
$ 32,750 $ 123,501
Jan 22, 2025 $ 0.0₅335
-1.88%
$ 33,480 $ 131,373
Jan 21, 2025 $ 0.0₅342
-12.74%
$ 34,180 $ 123,817
Jan 20, 2025 $ 0.0₅393
-11.05%
$ 39,290 $ 133,590
Jan 19, 2025 $ 0.0₅441
-11.76%
$ 44,060 $ 142,672
Jan 18, 2025 $ 0.0₅499
-8.47%
$ 49,930 $ 143,919
Jan 17, 2025 $ 0.0₅546
+2.29%
$ 54,560 $ 135,480
Jan 16, 2025 $ 0.0₅529
-7.46%
$ 52,850 $ 139,726
Jan 15, 2025 $ 0.0₅573
+0.23%
$ 57,260 $ 148,390
Jan 14, 2025 $ 0.0₅57
+7.06%
$ 57,030 $ 152,346
Jan 13, 2025 $ 0.0₅535
+9.70%
$ 53,490 $ 147,843
Jan 12, 2025 $ 0.0₅485
-0.06%
$ 48,480 $ 144,211
Jan 11, 2025 $ 0.0₅485
-38.80%
$ 48,490 $ 126,717