SquidOnSui Historical Data

SQID Page 9
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₆663
+0.91%
$ 6,630 $ 53,995
Mar 22, 5 PM $ 0.0₆657
+0.92%
$ 6,570 $ 55,220
Mar 22, 4 PM $ 0.0₆663
+0.45%
$ 6,630 $ 53,973
Mar 22, 3 PM $ 0.0₆669
-1.04%
$ 6,690 $ 56,163
Mar 22, 2 PM $ 0.0₆676
+5.30%
$ 6,760 $ 56,243
Mar 22, 1 PM $ 0.0₆665
+3.10%
$ 6,650 $ 52,920
Mar 22, 12 PM $ 0.0₆651
+0.77%
$ 6,510 $ 54,599
Mar 22, 11 AM $ 0.0₆662
-0.15%
$ 6,620 $ 52,335
Mar 22, 10 AM $ 0.0₆675
+1.66%
$ 6,750 $ 54,232
Mar 22, 9 AM $ 0.0₆664
-2.21%
$ 6,640 $ 54,558
Mar 22, 8 AM $ 0.0₆669
+2.76%
$ 6,690 $ 54,974
Mar 22, 7 AM $ 0.0₆676
+2.58%
$ 6,760 $ 53,196
Mar 22, 6 AM $ 0.0₆659
-1.49%
$ 6,590 $ 52,760
Mar 22, 5 AM $ 0.0₆669
-0.15%
$ 6,690 $ 53,869
Mar 22, 4 AM $ 0.0₆677
+4.15%
$ 6,770 $ 53,063
Mar 22, 3 AM $ 0.0₆669
-1.04%
$ 6,690 $ 54,944
Mar 22, 2 AM $ 0.0₆677
+4.31%
$ 6,770 $ 56,160
Mar 22, 1 AM $ 0.0₆68
+5.59%
$ 6,800 $ 52,821
Mar 22, 12 AM $ 0.0₆673
+1.82%
$ 6,730 $ 53,034
Mar 21, 11 PM $ 0.0₆66
-0.60%
$ 6,600 $ 53,521
Mar 21, 10 PM $ 0.0₆652
-1.51%
$ 6,520 $ 54,483
Mar 21, 9 PM $ 0.0₆671
+1.82%
$ 6,710 $ 54,797
Mar 21, 8 PM $ 0.0₆643
-4.88%
$ 6,430 $ 53,573
Mar 21, 7 PM $ 0.0₆645
-5.01%
$ 6,450 $ 53,695
Mar 21, 6 PM $ 0.0₆679
+5.11%
$ 6,790 $ 55,542
Mar 21, 5 PM $ 0.0₆673
+2.28%
$ 6,730 $ 52,742
Mar 21, 4 PM $ 0.0₆658
-1.05%
$ 6,580 $ 53,119
Mar 21, 3 PM $ 0.0₆657
-3.38%
$ 6,570 $ 54,322
Mar 21, 2 PM $ 0.0₆647
-1.82%
$ 6,470 $ 54,705
Mar 21, 1 PM $ 0.0₆675
+2.27%
$ 6,750 $ 54,168
Mar 21, 12 PM $ 0.0₆658
+0.30%
$ 6,580 $ 53,580
Mar 21, 11 AM $ 0.0₆649
+0.31%
$ 6,490 $ 53,997
Mar 21, 10 AM $ 0.0₆647
-1.37%
$ 6,470 $ 53,045
Mar 21, 9 AM $ 0.0₆672
+3.70%
$ 6,720 $ 52,383
Mar 21, 8 AM $ 0.0₆662
-0.15%
$ 6,620 $ 52,526
Mar 21, 7 AM $ 0.0₆648
-2.70%
$ 6,480 $ 54,389
Mar 21, 6 AM $ 0.0₆654
-3.11%
$ 6,540 $ 54,390
Mar 21, 5 AM $ 0.0₆67
+2.13%
$ 6,700 $ 55,774
Mar 21, 4 AM $ 0.0₆658
+1.39%
$ 6,580 $ 53,989
Mar 21, 3 AM $ 0.0₆67
+0.45%
$ 6,700 $ 52,962
Mar 21, 2 AM $ 0.0₆675
+0.60%
$ 6,750 $ 54,993
Mar 21, 1 AM $ 0.0₆67
-1.03%
$ 6,700 $ 55,220
Mar 21, 12 AM $ 0.0₆678
+2.42%
$ 6,780 $ 54,446
Mar 20, 11 PM $ 0.0₆668
-1.04%
$ 6,680 $ 54,508
Mar 20, 10 PM $ 0.0₆664
+0.00%
$ 6,640 $ 55,341
Mar 20, 9 PM $ 0.0₆677
+1.20%
$ 6,770 $ 54,532
Mar 20, 8 PM $ 0.0₆664
-0.30%
$ 6,640 $ 53,451
Mar 20, 7 PM $ 0.0₆678
+0.00%
$ 6,780 $ 53,063
Mar 20, 6 PM $ 0.0₆652
-1.51%
$ 6,520 $ 54,920
Mar 20, 5 PM $ 0.0₆654
-2.97%
$ 6,540 $ 53,645