Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 PM $0.0₆663
+0.91%
$6,630 $53,995
Mar 22, 5 PM $0.0₆657
+0.92%
$6,570 $55,220
Mar 22, 4 PM $0.0₆663
+0.45%
$6,630 $53,973
Mar 22, 3 PM $0.0₆669
-1.04%
$6,690 $56,163
Mar 22, 2 PM $0.0₆676
+5.30%
$6,760 $56,243
Mar 22, 1 PM $0.0₆665
+3.10%
$6,650 $52,920
Mar 22, 12 PM $0.0₆651
+0.77%
$6,510 $54,599
Mar 22, 11 AM $0.0₆662
-0.15%
$6,620 $52,335
Mar 22, 10 AM $0.0₆675
+1.66%
$6,750 $54,232
Mar 22, 9 AM $0.0₆664
-2.21%
$6,640 $54,558
Mar 22, 8 AM $0.0₆669
+2.76%
$6,690 $54,974
Mar 22, 7 AM $0.0₆676
+2.58%
$6,760 $53,196
Mar 22, 6 AM $0.0₆659
-1.49%
$6,590 $52,760
Mar 22, 5 AM $0.0₆669
-0.15%
$6,690 $53,869
Mar 22, 4 AM $0.0₆677
+4.15%
$6,770 $53,063
Mar 22, 3 AM $0.0₆669
-1.04%
$6,690 $54,944
Mar 22, 2 AM $0.0₆677
+4.31%
$6,770 $56,160
Mar 22, 1 AM $0.0₆68
+5.59%
$6,800 $52,821
Mar 22, 12 AM $0.0₆673
+1.82%
$6,730 $53,034
Mar 21, 11 PM $0.0₆66
-0.60%
$6,600 $53,521
Mar 21, 10 PM $0.0₆652
-1.51%
$6,520 $54,483
Mar 21, 9 PM $0.0₆671
+1.82%
$6,710 $54,797
Mar 21, 8 PM $0.0₆643
-4.88%
$6,430 $53,573
Mar 21, 7 PM $0.0₆645
-5.01%
$6,450 $53,695
Mar 21, 6 PM $0.0₆679
+5.11%
$6,790 $55,542
Mar 21, 5 PM $0.0₆673
+2.28%
$6,730 $52,742
Mar 21, 4 PM $0.0₆658
-1.05%
$6,580 $53,119
Mar 21, 3 PM $0.0₆657
-3.38%
$6,570 $54,322
Mar 21, 2 PM $0.0₆647
-1.82%
$6,470 $54,705
Mar 21, 1 PM $0.0₆675
+2.27%
$6,750 $54,168
Mar 21, 12 PM $0.0₆658
+0.30%
$6,580 $53,580
Mar 21, 11 AM $0.0₆649
+0.31%
$6,490 $53,997
Mar 21, 10 AM $0.0₆647
-1.37%
$6,470 $53,045
Mar 21, 9 AM $0.0₆672
+3.70%
$6,720 $52,383
Mar 21, 8 AM $0.0₆662
-0.15%
$6,620 $52,526
Mar 21, 7 AM $0.0₆648
-2.70%
$6,480 $54,389
Mar 21, 6 AM $0.0₆654
-3.11%
$6,540 $54,390
Mar 21, 5 AM $0.0₆67
+2.13%
$6,700 $55,774
Mar 21, 4 AM $0.0₆658
+1.39%
$6,580 $53,989
Mar 21, 3 AM $0.0₆67
+0.45%
$6,700 $52,962
Mar 21, 2 AM $0.0₆675
+0.60%
$6,750 $54,993
Mar 21, 1 AM $0.0₆67
-1.03%
$6,700 $55,220
Mar 21, 12 AM $0.0₆678
+2.42%
$6,780 $54,446
Mar 20, 11 PM $0.0₆668
-1.04%
$6,680 $54,508
Mar 20, 10 PM $0.0₆664
+0.00%
$6,640 $55,341
Mar 20, 9 PM $0.0₆677
+1.20%
$6,770 $54,532
Mar 20, 8 PM $0.0₆664
-0.30%
$6,640 $53,451
Mar 20, 7 PM $0.0₆678
+0.00%
$6,780 $53,063
Mar 20, 6 PM $0.0₆652
-1.51%
$6,520 $54,920
Mar 20, 5 PM $0.0₆654
-2.97%
$6,540 $53,645