Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.0₆674
+0.75%
$6,740 $55,730
Apr 8, 9 AM $0.0₆658
-1.05%
$6,580 $55,273
Apr 8, 8 AM $0.0₆673
+0.45%
$6,730 $55,602
Apr 8, 7 AM $0.0₆648
-0.46%
$6,480 $55,721
Apr 8, 6 AM $0.0₆66
+2.48%
$6,600 $53,472
Apr 8, 5 AM $0.0₆669
+3.88%
$6,690 $51,790
Apr 8, 4 AM $0.0₆674
+1.51%
$6,740 $52,368
Apr 8, 3 AM $0.0₆647
-0.61%
$6,470 $54,495
Apr 8, 2 AM $0.0₆65
+0.15%
$6,500 $52,469
Apr 8, 1 AM $0.0₆678
+1.04%
$6,780 $52,031
Apr 8, 12 AM $0.0₆665
-1.77%
$6,650 $54,004
Apr 7, 11 PM $0.0₆654
+1.55%
$6,540 $55,503
Apr 7, 10 PM $0.0₆655
+0.92%
$6,550 $53,374
Apr 7, 9 PM $0.0₆651
-3.70%
$6,510 $53,637
Apr 7, 8 PM $0.0₆673
+1.97%
$6,730 $55,324
Apr 7, 7 PM $0.0₆657
+1.23%
$6,570 $53,454
Apr 7, 6 PM $0.0₆644
-5.01%
$6,440 $51,590
Apr 7, 5 PM $0.0₆675
+3.21%
$6,750 $52,859
Apr 7, 4 PM $0.0₆645
-4.30%
$6,450 $49,936
Apr 7, 3 PM $0.0₆644
+0.16%
$6,440 $50,638
Apr 7, 2 PM $0.0₆649
-1.96%
$6,490 $48,613
Apr 7, 1 PM $0.0₆648
-4.14%
$6,480 $49,476
Apr 7, 12 PM $0.0₆649
+0.62%
$6,490 $48,927
Apr 7, 11 AM $0.0₆66
+0.76%
$6,600 $46,221
Apr 7, 10 AM $0.0₆67
-1.47%
$6,700 $46,847
Apr 7, 9 AM $0.0₆67
+1.06%
$6,700 $49,279
Apr 7, 8 AM $0.0₆652
-1.36%
$6,520 $47,178
Apr 7, 7 AM $0.0₆654
+1.08%
$6,540 $47,190
Apr 7, 6 AM $0.0₆645
-3.73%
$6,450 $47,728
Apr 7, 5 AM $0.0₆658
-2.23%
$6,580 $49,020
Apr 7, 4 AM $0.0₆68
+0.00%
$6,800 $49,371
Apr 7, 3 AM $0.0₆659
-0.45%
$6,590 $49,887
Apr 7, 2 AM $0.0₆679
+1.80%
$6,790 $48,609
Apr 7, 1 AM $0.0₆67
-0.74%
$6,700 $48,384
Apr 7, 12 AM $0.0₆661
+2.96%
$6,610 $48,663
Apr 6, 11 PM $0.0₆644
-4.87%
$6,440 $45,398
Apr 6, 10 PM $0.0₆652
-3.41%
$6,520 $49,108
Apr 6, 9 PM $0.0₆658
+0.92%
$6,580 $49,279
Apr 6, 8 PM $0.0₆644
-3.45%
$6,440 $48,095
Apr 6, 7 PM $0.0₆662
-0.45%
$6,620 $49,095
Apr 6, 6 PM $0.0₆656
-0.30%
$6,560 $49,815
Apr 6, 5 PM $0.0₆655
-3.53%
$6,550 $50,176
Apr 6, 4 PM $0.0₆644
-2.72%
$6,440 $52,171
Apr 6, 3 PM $0.0₆663
-2.36%
$6,630 $51,141
Apr 6, 2 PM $0.0₆651
-2.98%
$6,510 $50,191
Apr 6, 1 PM $0.0₆673
-0.15%
$6,730 $52,405
Apr 6, 12 PM $0.0₆678
+2.26%
$6,780 $52,909
Apr 6, 11 AM $0.0₆668
-0.60%
$6,680 $52,607
Apr 6, 10 AM $0.0₆674
+4.33%
$6,740 $54,472
Apr 6, 9 AM $0.0₆647
-3.86%
$6,470 $52,455
Download