SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₆674
+0.75%
$ 6,740 $ 55,730
Apr 8, 9 AM $ 0.0₆658
-1.05%
$ 6,580 $ 55,273
Apr 8, 8 AM $ 0.0₆673
+0.45%
$ 6,730 $ 55,602
Apr 8, 7 AM $ 0.0₆648
-0.46%
$ 6,480 $ 55,721
Apr 8, 6 AM $ 0.0₆66
+2.48%
$ 6,600 $ 53,472
Apr 8, 5 AM $ 0.0₆669
+3.88%
$ 6,690 $ 51,790
Apr 8, 4 AM $ 0.0₆674
+1.51%
$ 6,740 $ 52,368
Apr 8, 3 AM $ 0.0₆647
-0.61%
$ 6,470 $ 54,495
Apr 8, 2 AM $ 0.0₆65
+0.15%
$ 6,500 $ 52,469
Apr 8, 1 AM $ 0.0₆678
+1.04%
$ 6,780 $ 52,031
Apr 8, 12 AM $ 0.0₆665
-1.77%
$ 6,650 $ 54,004
Apr 7, 11 PM $ 0.0₆654
+1.55%
$ 6,540 $ 55,503
Apr 7, 10 PM $ 0.0₆655
+0.92%
$ 6,550 $ 53,374
Apr 7, 9 PM $ 0.0₆651
-3.70%
$ 6,510 $ 53,637
Apr 7, 8 PM $ 0.0₆673
+1.97%
$ 6,730 $ 55,324
Apr 7, 7 PM $ 0.0₆657
+1.23%
$ 6,570 $ 53,454
Apr 7, 6 PM $ 0.0₆644
-5.01%
$ 6,440 $ 51,590
Apr 7, 5 PM $ 0.0₆675
+3.21%
$ 6,750 $ 52,859
Apr 7, 4 PM $ 0.0₆645
-4.30%
$ 6,450 $ 49,936
Apr 7, 3 PM $ 0.0₆644
+0.16%
$ 6,440 $ 50,638
Apr 7, 2 PM $ 0.0₆649
-1.96%
$ 6,490 $ 48,613
Apr 7, 1 PM $ 0.0₆648
-4.14%
$ 6,480 $ 49,476
Apr 7, 12 PM $ 0.0₆649
+0.62%
$ 6,490 $ 48,927
Apr 7, 11 AM $ 0.0₆66
+0.76%
$ 6,600 $ 46,221
Apr 7, 10 AM $ 0.0₆67
-1.47%
$ 6,700 $ 46,847
Apr 7, 9 AM $ 0.0₆67
+1.06%
$ 6,700 $ 49,279
Apr 7, 8 AM $ 0.0₆652
-1.36%
$ 6,520 $ 47,178
Apr 7, 7 AM $ 0.0₆654
+1.08%
$ 6,540 $ 47,190
Apr 7, 6 AM $ 0.0₆645
-3.73%
$ 6,450 $ 47,728
Apr 7, 5 AM $ 0.0₆658
-2.23%
$ 6,580 $ 49,020
Apr 7, 4 AM $ 0.0₆68
+0.00%
$ 6,800 $ 49,371
Apr 7, 3 AM $ 0.0₆659
-0.45%
$ 6,590 $ 49,887
Apr 7, 2 AM $ 0.0₆679
+1.80%
$ 6,790 $ 48,609
Apr 7, 1 AM $ 0.0₆67
-0.74%
$ 6,700 $ 48,384
Apr 7, 12 AM $ 0.0₆661
+2.96%
$ 6,610 $ 48,663
Apr 6, 11 PM $ 0.0₆644
-4.87%
$ 6,440 $ 45,398
Apr 6, 10 PM $ 0.0₆652
-3.41%
$ 6,520 $ 49,108
Apr 6, 9 PM $ 0.0₆658
+0.92%
$ 6,580 $ 49,279
Apr 6, 8 PM $ 0.0₆644
-3.45%
$ 6,440 $ 48,095
Apr 6, 7 PM $ 0.0₆662
-0.45%
$ 6,620 $ 49,095
Apr 6, 6 PM $ 0.0₆656
-0.30%
$ 6,560 $ 49,815
Apr 6, 5 PM $ 0.0₆655
-3.53%
$ 6,550 $ 50,176
Apr 6, 4 PM $ 0.0₆644
-2.72%
$ 6,440 $ 52,171
Apr 6, 3 PM $ 0.0₆663
-2.36%
$ 6,630 $ 51,141
Apr 6, 2 PM $ 0.0₆651
-2.98%
$ 6,510 $ 50,191
Apr 6, 1 PM $ 0.0₆673
-0.15%
$ 6,730 $ 52,405
Apr 6, 12 PM $ 0.0₆678
+2.26%
$ 6,780 $ 52,909
Apr 6, 11 AM $ 0.0₆668
-0.60%
$ 6,680 $ 52,607
Apr 6, 10 AM $ 0.0₆674
+4.33%
$ 6,740 $ 54,472
Apr 6, 9 AM $ 0.0₆647
-3.86%
$ 6,470 $ 52,455
Download