SquidOnSui Historical Data

SQID
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆66
+1.07%
$ 6,760 $ 323,710
Mar 23 $ 0.0₆659
-2.66%
$ 6,590 $ 326,776
Mar 16 $ 0.0₆677
+3.83%
$ 6,770 $ 393,101
Mar 9 $ 0.0₆674
+3.85%
$ 6,740 $ 390,822
Mar 2 $ 0.0₆671
-0.30%
$ 6,790 $ 334,743
Feb 23 $ 0.0₆672
+1.97%
$ 6,720 $ 351,177
Feb 16 $ 0.0₆668
-1.33%
$ 6,490 $ 336,093
Feb 9 $ 0.0₆672
-0.30%
$ 6,790 $ 332,926
Feb 2 $ 0.0₆66
-6.25%
$ 6,570 $ 341,830
Jan 26 $ 0.0₆718
-0.69%
$ 7,220 $ 304,321
Jan 19 $ 0.0₆699
-19.38%
$ 7,100 $ 326,411
Jan 12 $ 0.0₆853
-1.95%
$ 8,390 $ 306,807
Jan 5 $ 0.0₆849
+39.87%
$ 8,640 $ 332,947
Dec 29 $ 0.0₆634
+3.76%
$ 6,120 $ 325,489
Dec 22 $ 0.0₆626
+3.99%
$ 6,170 $ 329,548
Dec 15 $ 0.0₆618
-2.98%
$ 6,030 $ 334,137
Dec 8 $ 0.0₆622
-0.32%
$ 6,240 $ 321,294
Dec 1 $ 0.0₆604
-14.08%
$ 6,180 $ 324,708
Nov 24 $ 0.0₆699
-0.43%
$ 7,120 $ 321,451
Nov 17 $ 0.0₆722
-19.87%
$ 7,030 $ 323,585
Nov 10 $ 0.0₆881
-19.03%
$ 8,630 $ 306,488
Nov 3 $ 0.0₅109
-7.24%
$ 10,450 $ 310,137
Oct 27 $ 0.0₅118
+1.98%
$ 11,730 $ 300,432
Oct 20 $ 0.0₅118
-16.55%
$ 11,660 $ 298,917
Oct 13 $ 0.0₅14
-3.92%
$ 14,120 $ 298,404
Oct 6 $ 0.0₅15
-4.04%
$ 14,430 $ 300,791
Sep 29 $ 0.0₅155
-10.02%
$ 15,520 $ 301,862
Sep 22 $ 0.0₅177
-13.56%
$ 17,360 $ 289,731
Sep 15 $ 0.0₅198
-0.75%
$ 19,930 $ 300,409
Sep 8 $ 0.0₅2
+0.70%
$ 20,240 $ 301,413
Sep 1 $ 0.0₅215
-11.24%
$ 19,790 $ 307,797
Aug 25 $ 0.0₅241
+0.96%
$ 24,360 $ 309,789
Aug 18 $ 0.0₅245
-7.24%
$ 24,370 $ 290,981
Aug 11 $ 0.0₅262
+0.58%
$ 26,180 $ 355,241
Aug 4 $ 0.0₅263
-0.11%
$ 25,920 $ 305,076
Jul 28 $ 0.0₅259
-12.42%
$ 26,310 $ 287,520
Jul 21 $ 0.0₅291
-12.54%
$ 29,600 $ 295,689
Jul 14 $ 0.0₅398
+8.99%
$ 33,110 $ 304,284
Jul 7 $ 0.0₅364
+13.97%
$ 35,770 $ 291,935
Jun 30 $ 0.0₅325
+0.62%
$ 32,510 $ 292,291
Jun 23 $ 0.0₅324
+27.95%
$ 32,550 $ 414,697
Jun 16 $ 0.0₅296
-12.07%
$ 25,110 $ 757,269
Jun 9 $ 0.0₅335
-1.41%
$ 33,930 $ 767,652
Jun 2 $ 0.0₅332
-11.98%
$ 33,110 $ 739,097
May 26 $ 0.0₅376
-17.46%
$ 37,590 $ 927,480
May 19 $ 0.0₅456
-18.52%
$ 44,400 $ 798,372
May 12 $ 0.0₅672
-31.32%
$ -- $ 513,542
May 5 $ 0.0000128
+24.39%
$ 97,976 $ 828,367
Apr 28 $ 0.000011
+224.33%
$ 104,650 $ 856,501
Apr 21 $ 0.0₅344
+128.68%
$ 34,370 $ 988,036
Download