CREATIVE MEDIA INITIATIVE Historical Data

CMID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.000564
+7.17%
$-- $2,450
Jan 20, 2021 $0.000526
+13.79%
$-- $16
Jan 19, 2021 $0.000462
-49.18%
$-- $6
Jan 18, 2021 $0.00091
+34.29%
$-- $21
Jan 17, 2021 $0.000677
+8.73%
$-- $355
Jan 16, 2021 $0.000623
+15.17%
$-- $108
Jan 15, 2021 $0.000541
+45.22%
$-- $181
Jan 14, 2021 $0.000372
-33.24%
$-- $173
Jan 13, 2021 $0.000558
-26.47%
$-- $435
Jan 12, 2021 $0.000758
-17.42%
$-- $1,968
Jan 11, 2021 $0.000918
+13.84%
$-- $403
Jan 10, 2021 $0.000806
+67.56%
$-- $2,715
Jan 9, 2021 $0.00048
-37.73%
$-- $1,638
Jan 8, 2021 $0.000771
-10.14%
$-- $37
Jan 7, 2021 $0.000858
-36.94%
$-- $111
Jan 6, 2021 $0.00136
-39.90%
$-- $13
Jan 5, 2021 $0.00226
+23.42%
$-- $0.01
Jan 4, 2021 $0.00121
+0.21%
$-- $2,061
Jan 3, 2021 $0.00121
-3.44%
$-- $1,769
Jan 2, 2021 $0.00125
+17.82%
$-- $3,113
Jan 1, 2021 $0.00107
+6.55%
$-- $2,540
Dec 31, 2020 $0.001
+15.12%
$-- $3,083
Dec 30, 2020 $0.000868
+4.37%
$-- $2,484
Dec 29, 2020 $0.000851
+0.63%
$-- $2,004
Dec 28, 2020 $0.000816
+16.66%
$-- $2,637
Dec 27, 2020 $0.000717
-7.85%
$-- $429
Dec 26, 2020 $0.000774
-0.40%
$-- $1,185
Dec 25, 2020 $0.000642
+1.16%
$-- $1,076
Dec 24, 2020 $0.000621
-7.32%
$-- $74
Dec 23, 2020 $0.000668
-12.21%
$-- $10
Dec 22, 2020 $0.000762
-2.53%
$-- $3
Dec 21, 2020 $0.000793
-0.22%
$-- $8
Dec 20, 2020 $0.000795
-80.11%
$-- $3
Dec 19, 2020 $0.004
+27.47%
$-- $1,047
Dec 18, 2020 $0.00301
+4.02%
$-- $3,520
Dec 17, 2020 $0.00285
+53.84%
$-- $13,661
Dec 16, 2020 $0.00184
+23.99%
$-- $8,711
Dec 15, 2020 $0.00146
+0.53%
$-- $1,790
Dec 14, 2020 $0.0013
+8.43%
$-- $6,054
Dec 13, 2020 $0.0012
-0.39%
$-- $1,412
Dec 12, 2020 $0.00108
+12.29%
$-- $4,994
Dec 11, 2020 $0.000942
+1.84%
$-- $4,410
Dec 10, 2020 $0.000931
+0.64%
$-- $4,478
Dec 9, 2020 $0.000929
+5.63%
$-- $4,999
Dec 8, 2020 $0.000881
+0.42%
$-- $4,708
Dec 7, 2020 $0.000876
-4.91%
$-- $5,078
Dec 6, 2020 $0.000924
-1.43%
$-- $5,249
Dec 5, 2020 $0.000938
-0.10%
$-- $5,296
Dec 4, 2020 $0.000928
-0.80%
$-- $5,078
Download