CREATIVE MEDIA INITIATIVE Historical Data

CMID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000564
+7.17%
$ -- $ 2,450
Jan 20, 2021 $ 0.000526
+13.79%
$ -- $ 16
Jan 19, 2021 $ 0.000462
-49.18%
$ -- $ 6
Jan 18, 2021 $ 0.00091
+34.29%
$ -- $ 21
Jan 17, 2021 $ 0.000677
+8.73%
$ -- $ 355
Jan 16, 2021 $ 0.000623
+15.17%
$ -- $ 108
Jan 15, 2021 $ 0.000541
+45.22%
$ -- $ 181
Jan 14, 2021 $ 0.000372
-33.24%
$ -- $ 173
Jan 13, 2021 $ 0.000558
-26.47%
$ -- $ 435
Jan 12, 2021 $ 0.000758
-17.42%
$ -- $ 1,968
Jan 11, 2021 $ 0.000918
+13.84%
$ -- $ 403
Jan 10, 2021 $ 0.000806
+67.56%
$ -- $ 2,715
Jan 9, 2021 $ 0.00048
-37.73%
$ -- $ 1,638
Jan 8, 2021 $ 0.000771
-10.14%
$ -- $ 37
Jan 7, 2021 $ 0.000858
-36.94%
$ -- $ 111
Jan 6, 2021 $ 0.00136
-39.90%
$ -- $ 13
Jan 5, 2021 $ 0.00226
+23.42%
$ -- $ 0.01
Jan 4, 2021 $ 0.00121
+0.21%
$ -- $ 2,061
Jan 3, 2021 $ 0.00121
-3.44%
$ -- $ 1,769
Jan 2, 2021 $ 0.00125
+17.82%
$ -- $ 3,113
Jan 1, 2021 $ 0.00107
+6.55%
$ -- $ 2,540
Dec 31, 2020 $ 0.001
+15.12%
$ -- $ 3,083
Dec 30, 2020 $ 0.000868
+4.37%
$ -- $ 2,484
Dec 29, 2020 $ 0.000851
+0.63%
$ -- $ 2,004
Dec 28, 2020 $ 0.000816
+16.66%
$ -- $ 2,637
Dec 27, 2020 $ 0.000717
-7.85%
$ -- $ 429
Dec 26, 2020 $ 0.000774
-0.40%
$ -- $ 1,185
Dec 25, 2020 $ 0.000642
+1.16%
$ -- $ 1,076
Dec 24, 2020 $ 0.000621
-7.32%
$ -- $ 74
Dec 23, 2020 $ 0.000668
-12.21%
$ -- $ 10
Dec 22, 2020 $ 0.000762
-2.53%
$ -- $ 3
Dec 21, 2020 $ 0.000793
-0.22%
$ -- $ 8
Dec 20, 2020 $ 0.000795
-80.11%
$ -- $ 3
Dec 19, 2020 $ 0.004
+27.47%
$ -- $ 1,047
Dec 18, 2020 $ 0.00301
+4.02%
$ -- $ 3,520
Dec 17, 2020 $ 0.00285
+53.84%
$ -- $ 13,661
Dec 16, 2020 $ 0.00184
+23.99%
$ -- $ 8,711
Dec 15, 2020 $ 0.00146
+0.53%
$ -- $ 1,790
Dec 14, 2020 $ 0.0013
+8.43%
$ -- $ 6,054
Dec 13, 2020 $ 0.0012
-0.39%
$ -- $ 1,412
Dec 12, 2020 $ 0.00108
+12.29%
$ -- $ 4,994
Dec 11, 2020 $ 0.000942
+1.84%
$ -- $ 4,410
Dec 10, 2020 $ 0.000931
+0.64%
$ -- $ 4,478
Dec 9, 2020 $ 0.000929
+5.63%
$ -- $ 4,999
Dec 8, 2020 $ 0.000881
+0.42%
$ -- $ 4,708
Dec 7, 2020 $ 0.000876
-4.91%
$ -- $ 5,078
Dec 6, 2020 $ 0.000924
-1.43%
$ -- $ 5,249
Dec 5, 2020 $ 0.000938
-0.10%
$ -- $ 5,296
Dec 4, 2020 $ 0.000928
-0.80%
$ -- $ 5,078
Download