CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.000933
+5.70%
$-- $5,142
Dec 2, 2020 $0.000881
+16.35%
$-- $5,257
Dec 1, 2020 $0.000758
-0.27%
$-- $1,266
Nov 30, 2020 $0.000764
+0.84%
$-- $2,787
Nov 29, 2020 $0.000758
-1.57%
$-- $1,242
Nov 28, 2020 $0.00077
-3.63%
$-- $1,182
Nov 27, 2020 $0.000798
+0.65%
$-- $1,352
Nov 26, 2020 $0.000793
+0.44%
$-- $1,357
Nov 25, 2020 $0.00079
-1.10%
$-- $1,351
Nov 24, 2020 $0.000796
-0.09%
$-- $1,141
Nov 23, 2020 $0.000797
+0.51%
$-- $1,151
Nov 22, 2020 $0.000793
-1.88%
$-- $1,286
Nov 21, 2020 $0.000808
-1.71%
$-- $1,185
Nov 20, 2020 $0.000822
-0.21%
$-- $1,320
Nov 19, 2020 $0.000824
-0.04%
$-- $1,328
Nov 18, 2020 $0.000825
-1.19%
$-- $1,213
Nov 17, 2020 $0.000835
+0.06%
$-- $13
Nov 16, 2020 $0.000834
+0.56%
$-- $1,287
Nov 15, 2020 $0.00083
+0.61%
$-- $1,085
Nov 14, 2020 $0.000825
-1.21%
$-- $1,127
Nov 13, 2020 $0.000835
+0.66%
$-- $1,676
Nov 12, 2020 $0.000829
-0.73%
$-- $1,155
Nov 11, 2020 $0.000835
-0.02%
$-- $1,086
Nov 10, 2020 $0.000835
+4.18%
$-- $1,079
Nov 9, 2020 $0.000802
+1.23%
$-- $1,194
Nov 8, 2020 $0.000792
-1.69%
$-- $1,191
Nov 7, 2020 $0.000806
+0.66%
$-- $1,222
Nov 6, 2020 $0.0008
+0.25%
$-- $33
Nov 5, 2020 $0.000798
+3.35%
$-- $1,155
Nov 4, 2020 $0.000772
+0.46%
$-- $317
Nov 3, 2020 $0.000769
+3.35%
$-- $867
Nov 2, 2020 $0.000744
-0.68%
$-- $1,040
Nov 1, 2020 $0.000749
+0.71%
$-- $899
Oct 31, 2020 $0.000743
+0.14%
$-- $1,000
Oct 30, 2020 $0.000742
-3.66%
$-- $1,151
Oct 29, 2020 $0.00077
-0.12%
$-- $1,201
Oct 28, 2020 $0.000771
-0.08%
$-- $1,014
Oct 27, 2020 $0.000772
+9.12%
$-- $1,061
Oct 26, 2020 $0.000708
-12.10%
$-- $1,033
Oct 25, 2020 $0.000805
-1.98%
$-- $1,057
Oct 24, 2020 $0.000821
+65.50%
$-- $1,209
Oct 23, 2020 $0.000496
+12.17%
$-- $708
Oct 22, 2020 $0.000442
-0.80%
$-- $496
Oct 21, 2020 $0.000446
+13.68%
$-- $619
Oct 20, 2020 $0.000392
+10.17%
$-- $615
Oct 19, 2020 $0.000356
+9.50%
$-- $371
Oct 18, 2020 $0.000325
+4.14%
$-- $290
Oct 17, 2020 $0.000312
+1.65%
$-- $274
Oct 16, 2020 $0.000307
-1.24%
$-- $423
Oct 15, 2020 $0.000311
+1.55%
$-- $309