CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.000306
-21.12%
$-- $734
Oct 13, 2020 $0.000388
+29.74%
$-- $243
Oct 12, 2020 $0.000299
-0.24%
$-- $2
Oct 11, 2020 $0.0003
+0.04%
$-- $2
Oct 10, 2020 $0.0003
-0.09%
$-- $2
Oct 9, 2020 $0.0003
-0.11%
$-- $2
Oct 8, 2020 $0.000301
+0.10%
$-- $2
Oct 7, 2020 $0.0003
+0.01%
$-- $2
Oct 6, 2020 $0.0003
+0.02%
$-- $2
Oct 5, 2020 $0.0003
-1.40%
$-- $2
Oct 4, 2020 $0.000304
-3.79%
$-- $2
Oct 3, 2020 $0.000316
+0.06%
$-- $1
Oct 2, 2020 $0.000316
+0.01%
$-- $1
Oct 1, 2020 $0.000316
-0.09%
$-- $1
Sep 30, 2020 $0.000316
+5.30%
$-- $1
Sep 29, 2020 $0.0003
+0.05%
$-- $0
Sep 28, 2020 $0.0003
+0.02%
$-- $0
Sep 27, 2020 $0.0003
-4.23%
$-- $0
Sep 26, 2020 $0.000314
+4.45%
$-- $4
Sep 25, 2020 $0.0003
+0.00%
$-- $0
Sep 24, 2020 $0.0003
-0.05%
$-- $0
Sep 23, 2020 $0.0003
+0.05%
$-- $0
Sep 22, 2020 $0.0003
+0.03%
$-- $0
Sep 21, 2020 $0.0003
-0.02%
$-- $0
Sep 20, 2020 $0.0003
-0.19%
$-- $0
Sep 19, 2020 $0.000301
+0.01%
$-- $0
Sep 18, 2020 $0.0003
+0.02%
$-- $0
Sep 17, 2020 $0.0003
-0.24%
$-- $0
Sep 16, 2020 $0.000301
+0.36%
$-- $0
Sep 15, 2020 $0.000305
-0.15%
$-- $94
Sep 14, 2020 $0.000306
+1.96%
$-- $94
Sep 13, 2020 $0.0003
-0.23%
$-- $93
Sep 12, 2020 $0.000301
-5.64%
$-- $180
Sep 11, 2020 $0.000318
+3.42%
$-- $220
Sep 10, 2020 $0.000308
-31.73%
$-- $15
Sep 9, 2020 $0.000451
+2.92%
$-- $0.001
Sep 8, 2020 $0.000438
-3.07%
$-- $7
Sep 7, 2020 $0.000452
-10.90%
$-- $357
Sep 6, 2020 $0.000507
-3.22%
$-- $8
Sep 5, 2020 $0.000523
-8.34%
$-- $17
Sep 4, 2020 $0.000571
-3.22%
$-- $1
Sep 3, 2020 $0.000591
+0.20%
$-- $462
Sep 2, 2020 $0.00059
-1.54%
$-- $461
Sep 1, 2020 $0.000599
+3.86%
$-- $0
Aug 31, 2020 $0.000577
+0.26%
$-- $0.1
Aug 30, 2020 $0.000575
-1.88%
$-- $0.1
Aug 29, 2020 $0.000586
+0.01%
$-- $0
Aug 28, 2020 $0.000586
-0.09%
$-- $0
Aug 27, 2020 $0.000587
-5.58%
$-- $0
Aug 26, 2020 $0.000622
+0.08%
$-- $0.01