CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000958
+0.39%
$ -- $ 1,191
Jul 5, 2020 $ 0.000953
+0.57%
$ -- $ 1,123
Jul 4, 2020 $ 0.000948
+1.27%
$ -- $ 1,231
Jul 3, 2020 $ 0.000936
-0.03%
$ -- $ 1,312
Jul 2, 2020 $ 0.000936
+1.28%
$ -- $ 1,358
Jul 1, 2020 $ 0.000924
-0.94%
$ -- $ 1,027
Jun 30, 2020 $ 0.000934
-1.73%
$ -- $ 1,762
Jun 29, 2020 $ 0.00095
-3.12%
$ -- $ 1,779
Jun 28, 2020 $ 0.00098
-0.10%
$ -- $ 1,721
Jun 27, 2020 $ 0.000981
-0.80%
$ -- $ 1,613
Jun 26, 2020 $ 0.000989
-5.07%
$ -- $ 1,447
Jun 25, 2020 $ 0.00104
-17.32%
$ -- $ 1,685
Jun 24, 2020 $ 0.00126
-0.04%
$ -- $ 2,028
Jun 23, 2020 $ 0.00126
-0.35%
$ -- $ 1,946
Jun 22, 2020 $ 0.00127
+0.36%
$ -- $ 1,630
Jun 21, 2020 $ 0.00126
-1.28%
$ -- $ 1,709
Jun 20, 2020 $ 0.00128
+0.73%
$ -- $ 1,846
Jun 19, 2020 $ 0.00127
-0.42%
$ -- $ 1,698
Jun 18, 2020 $ 0.00128
-1.25%
$ -- $ 2,165
Jun 17, 2020 $ 0.00129
+1.50%
$ -- $ 1,424
Jun 16, 2020 $ 0.00127
+0.17%
$ -- $ 1,469
Jun 15, 2020 $ 0.00127
-0.68%
$ -- $ 1,567
Jun 14, 2020 $ 0.00128
+36.28%
$ -- $ 5,665
Jun 13, 2020 $ 0.00094
+1.56%
$ -- $ 1,212
Jun 12, 2020 $ 0.000925
+1.36%
$ -- $ 1,174
Jun 11, 2020 $ 0.000914
+0.12%
$ -- $ 1,118
Jun 10, 2020 $ 0.000913
+2.19%
$ -- $ 1,386
Jun 9, 2020 $ 0.000893
+2.25%
$ -- $ 1,177
Jun 8, 2020 $ 0.000874
-4.92%
$ -- $ 291
Jun 7, 2020 $ 0.000919
-0.52%
$ -- $ 2,898
Jun 6, 2020 $ 0.000924
-0.69%
$ -- $ 2,026
Jun 5, 2020 $ 0.000931
-0.40%
$ -- $ 1,122
Jun 4, 2020 $ 0.000935
+5.07%
$ -- $ 260
Jun 3, 2020 $ 0.00089
-6.52%
$ -- $ 283
Jun 2, 2020 $ 0.000952
+1.52%
$ -- $ 342
Jun 1, 2020 $ 0.000939
+2.13%
$ -- $ 358
May 31, 2020 $ 0.000919
-1.95%
$ -- $ 436
May 30, 2020 $ 0.000937
+1.39%
$ -- $ 3
May 29, 2020 $ 0.000925
+0.79%
$ -- $ 0
May 28, 2020 $ 0.000918
-1.82%
$ -- $ 494
May 27, 2020 $ 0.000935
+8.95%
$ -- $ 462
May 26, 2020 $ 0.000858
+13.10%
$ -- $ 436
May 25, 2020 $ 0.000759
+4.30%
$ -- $ 396
May 24, 2020 $ 0.000729
-2.02%
$ -- $ 382
May 23, 2020 $ 0.000744
+0.46%
$ -- $ 357
May 22, 2020 $ 0.00074
-0.89%
$ -- $ 396
May 21, 2020 $ 0.000749
+0.66%
$ -- $ 404
May 20, 2020 $ 0.000745
-1.18%
$ -- $ 391
May 19, 2020 $ 0.000755
+0.77%
$ -- $ 336
May 18, 2020 $ 0.000749
-0.83%
$ -- $ 304