CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000756
-0.65%
$ -- $ 338
May 16, 2020 $ 0.000761
-0.04%
$ -- $ 374
May 15, 2020 $ 0.000761
+0.11%
$ -- $ 401
May 14, 2020 $ 0.00076
-3.43%
$ -- $ 356
May 13, 2020 $ 0.000786
-1.10%
$ -- $ 416
May 12, 2020 $ 0.000794
+8.10%
$ -- $ 406
May 11, 2020 $ 0.000735
+36.65%
$ -- $ 397
May 10, 2020 $ 0.000537
-30.76%
$ -- $ 315
May 9, 2020 $ 0.000779
-24.96%
$ -- $ 413
May 8, 2020 $ 0.00104
-13.34%
$ -- $ 575
May 7, 2020 $ 0.0012
-13.90%
$ -- $ 676
May 6, 2020 $ 0.00139
-17.21%
$ -- $ 701
May 5, 2020 $ 0.00168
+11.72%
$ -- $ 878
May 4, 2020 $ 0.0015
+1.32%
$ -- $ 820
May 3, 2020 $ 0.00148
+0.00%
$ -- $ 771
May 2, 2020 $ 0.00148
-0.26%
$ -- $ 702
May 1, 2020 $ 0.00149
-0.04%
$ -- $ 745
Apr 30, 2020 $ 0.00149
+59.85%
$ -- $ 722
Apr 29, 2020 $ 0.000931
+39.83%
$ -- $ 473
Apr 28, 2020 $ 0.000666
+4.81%
$ -- $ 357
Apr 27, 2020 $ 0.000635
+8.20%
$ -- $ 333
Apr 26, 2020 $ 0.000587
+7.74%
$ -- $ 316
Apr 25, 2020 $ 0.000545
-11.14%
$ -- $ 239
Apr 24, 2020 $ 0.000613
+8.33%
$ -- $ 278
Apr 23, 2020 $ 0.000566
-14.97%
$ -- $ 280
Apr 22, 2020 $ 0.000666
+7.06%
$ -- $ 331
Apr 21, 2020 $ 0.000622
+6.59%
$ -- $ 390
Apr 20, 2020 $ 0.000583
-27.92%
$ -- $ 669
Apr 19, 2020 $ 0.00081
-14.46%
$ -- $ 898
Apr 18, 2020 $ 0.000947
-11.48%
$ -- $ 559
Apr 17, 2020 $ 0.00107
-1.64%
$ -- $ 640
Apr 16, 2020 $ 0.00109
-11.77%
$ -- $ 593
Apr 15, 2020 $ 0.00123
+0.47%
$ -- $ 614
Apr 14, 2020 $ 0.00123
-2.72%
$ -- $ 759
Apr 13, 2020 $ 0.00126
+25.56%
$ -- $ 24
Apr 12, 2020 $ 0.001
-16.22%
$ -- $ 5
Apr 11, 2020 $ 0.0012
-3.31%
$ -- $ 6
Apr 10, 2020 $ 0.00124
-0.04%
$ -- $ 121
Apr 9, 2020 $ 0.00124
-1.82%
$ -- $ 121
Apr 8, 2020 $ 0.00126
+0.34%
$ -- $ 105
Apr 7, 2020 $ 0.00126
+1.45%
$ -- $ 1,279
Apr 6, 2020 $ 0.00125
-8.23%
$ -- $ 397
Apr 5, 2020 $ 0.00137
-17.46%
$ -- $ 323
Apr 4, 2020 $ 0.00165
+3.48%
$ -- $ 58
Apr 3, 2020 $ 0.0016
-4.61%
$ -- $ 641
Apr 2, 2020 $ 0.00167
-6.20%
$ -- $ 459
Apr 1, 2020 $ 0.00176
+5.50%
$ -- $ 424
Mar 31, 2020 $ 0.00167
+2.82%
$ -- $ 188
Mar 30, 2020 $ 0.00163
-2.18%
$ -- $ 341
Mar 29, 2020 $ 0.00167
+0.99%
$ -- $ 390