CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000756
-0.65%
$-- $338
May 16, 2020 $0.000761
-0.04%
$-- $374
May 15, 2020 $0.000761
+0.11%
$-- $401
May 14, 2020 $0.00076
-3.43%
$-- $356
May 13, 2020 $0.000786
-1.10%
$-- $416
May 12, 2020 $0.000794
+8.10%
$-- $406
May 11, 2020 $0.000735
+36.65%
$-- $397
May 10, 2020 $0.000537
-30.76%
$-- $315
May 9, 2020 $0.000779
-24.96%
$-- $413
May 8, 2020 $0.00104
-13.34%
$-- $575
May 7, 2020 $0.0012
-13.90%
$-- $676
May 6, 2020 $0.00139
-17.21%
$-- $701
May 5, 2020 $0.00168
+11.72%
$-- $878
May 4, 2020 $0.0015
+1.32%
$-- $820
May 3, 2020 $0.00148
+0.00%
$-- $771
May 2, 2020 $0.00148
-0.26%
$-- $702
May 1, 2020 $0.00149
-0.04%
$-- $745
Apr 30, 2020 $0.00149
+59.85%
$-- $722
Apr 29, 2020 $0.000931
+39.83%
$-- $473
Apr 28, 2020 $0.000666
+4.81%
$-- $357
Apr 27, 2020 $0.000635
+8.20%
$-- $333
Apr 26, 2020 $0.000587
+7.74%
$-- $316
Apr 25, 2020 $0.000545
-11.14%
$-- $239
Apr 24, 2020 $0.000613
+8.33%
$-- $278
Apr 23, 2020 $0.000566
-14.97%
$-- $280
Apr 22, 2020 $0.000666
+7.06%
$-- $331
Apr 21, 2020 $0.000622
+6.59%
$-- $390
Apr 20, 2020 $0.000583
-27.92%
$-- $669
Apr 19, 2020 $0.00081
-14.46%
$-- $898
Apr 18, 2020 $0.000947
-11.48%
$-- $559
Apr 17, 2020 $0.00107
-1.64%
$-- $640
Apr 16, 2020 $0.00109
-11.77%
$-- $593
Apr 15, 2020 $0.00123
+0.47%
$-- $614
Apr 14, 2020 $0.00123
-2.72%
$-- $759
Apr 13, 2020 $0.00126
+25.56%
$-- $24
Apr 12, 2020 $0.001
-16.22%
$-- $5
Apr 11, 2020 $0.0012
-3.31%
$-- $6
Apr 10, 2020 $0.00124
-0.04%
$-- $121
Apr 9, 2020 $0.00124
-1.82%
$-- $121
Apr 8, 2020 $0.00126
+0.34%
$-- $105
Apr 7, 2020 $0.00126
+1.45%
$-- $1,279
Apr 6, 2020 $0.00125
-8.23%
$-- $397
Apr 5, 2020 $0.00137
-17.46%
$-- $323
Apr 4, 2020 $0.00165
+3.48%
$-- $58
Apr 3, 2020 $0.0016
-4.61%
$-- $641
Apr 2, 2020 $0.00167
-6.20%
$-- $459
Apr 1, 2020 $0.00176
+5.50%
$-- $424
Mar 31, 2020 $0.00167
+2.82%
$-- $188
Mar 30, 2020 $0.00163
-2.18%
$-- $341
Mar 29, 2020 $0.00167
+0.99%
$-- $390