CREATIVE MEDIA INITIATIVE Historical Data

CMID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00166
+3.04%
$ -- $ 1,414
Mar 27, 2020 $ 0.00159
-5.72%
$ -- $ 632
Mar 26, 2020 $ 0.00169
-28.77%
$ -- $ 473
Mar 25, 2020 $ 0.00237
-3.82%
$ -- $ 1,947
Mar 24, 2020 $ 0.00247
+57.46%
$ -- $ 592
Mar 23, 2020 $ 0.00159
-1.42%
$ -- $ 497
Mar 22, 2020 $ 0.00162
-2.52%
$ -- $ 381
Mar 21, 2020 $ 0.00166
+11.05%
$ -- $ 713
Mar 20, 2020 $ 0.00149
-1.13%
$ -- $ 1,093
Mar 19, 2020 $ 0.00151
-10.85%
$ -- $ 334
Mar 18, 2020 $ 0.00169
+36.37%
$ -- $ 373
Mar 17, 2020 $ 0.00124
-7.11%
$ -- $ 1,340
Mar 16, 2020 $ 0.00134
+7.55%
$ -- $ 434
Mar 15, 2020 $ 0.00125
-6.74%
$ -- $ 286
Mar 14, 2020 $ 0.00129
-4.75%
$ -- $ 548
Mar 13, 2020 $ 0.00136
-13.98%
$ -- $ 3,531
Mar 12, 2020 $ 0.00159
-5.40%
$ -- $ 449
Mar 11, 2020 $ 0.00169
+3.67%
$ -- $ 414
Mar 10, 2020 $ 0.00163
-2.02%
$ -- $ 77
Mar 9, 2020 $ 0.00167
-0.51%
$ -- $ 544
Mar 8, 2020 $ 0.00168
-5.04%
$ -- $ 387
Mar 7, 2020 $ 0.00177
+3.76%
$ -- $ 753
Mar 6, 2020 $ 0.0017
+0.00%
$ -- $ 684
Mar 5, 2020 $ 0.00172
+24.79%
$ -- $ 481
Mar 4, 2020 $ 0.00138
+0.47%
$ -- $ 337
Mar 3, 2020 $ 0.00138
+3.38%
$ -- $ 626
Mar 2, 2020 $ 0.00132
-14.97%
$ -- $ 415
Mar 1, 2020 $ 0.00155
-17.84%
$ -- $ 354
Feb 29, 2020 $ 0.00189
+4.32%
$ -- $ 812
Feb 28, 2020 $ 0.00181
+13.58%
$ -- $ 717
Feb 27, 2020 $ 0.00158
-0.73%
$ -- $ 441
Feb 26, 2020 $ 0.00159
-5.13%
$ -- $ 372
Feb 25, 2020 $ 0.00171
+0.93%
$ -- $ 751
Feb 24, 2020 $ 0.0017
+4.51%
$ -- $ 553
Feb 23, 2020 $ 0.00163
-5.16%
$ -- $ 305
Feb 22, 2020 $ 0.00172
-3.55%
$ -- $ 744
Feb 21, 2020 $ 0.00178
+13.78%
$ -- $ 716
Feb 20, 2020 $ 0.00157
-4.87%
$ -- $ 1
Feb 19, 2020 $ 0.00165
+0.66%
$ -- $ 905
Feb 18, 2020 $ 0.00164
+1.14%
$ -- $ 859
Feb 17, 2020 $ 0.00162
-6.93%
$ -- $ 536
Feb 16, 2020 $ 0.00175
+6.70%
$ -- $ 398
Feb 15, 2020 $ 0.00163
-1.04%
$ -- $ 698
Feb 14, 2020 $ 0.00165
+3.05%
$ -- $ 632
Feb 13, 2020 $ 0.0016
-9.03%
$ -- $ 82
Feb 12, 2020 $ 0.00176
+1.71%
$ -- $ 430
Feb 11, 2020 $ 0.00174
-5.78%
$ -- $ 792
Feb 10, 2020 $ 0.00185
+15.95%
$ -- $ 582
Feb 9, 2020 $ 0.00159
-14.86%
$ -- $ 127
Feb 8, 2020 $ 0.00187
+0.70%
$ -- $ 1,623