CREATIVE MEDIA INITIATIVE Historical Data

CMID
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.000564
-16.73%
$-- $2,493
Jan 11 $0.000677
-16.02%
$-- $3,624
Jan 4 $0.000806
-33.46%
$-- $6,575
Dec 28 $0.00121
+73.00%
$-- $17,630
Dec 21 $0.000717
-9.79%
$-- $2,785
Dec 14 $0.000795
-33.85%
$-- $34,786
Dec 7 $0.0012
+30.14%
$-- $30,079
Nov 30 $0.000924
+21.89%
$-- $30,075
Nov 23 $0.000758
-4.42%
$-- $8,776
Nov 16 $0.000793
-4.40%
$-- $7,632
Nov 9 $0.00083
+4.71%
$-- $8,403
Nov 2 $0.000792
+5.84%
$-- $5,826
Oct 26 $0.000749
-7.01%
$-- $7,359
Oct 19 $0.000805
+147.56%
$-- $5,075
Oct 12 $0.000325
+8.37%
$-- $2,275
Oct 5 $0.0003
-1.38%
$-- $13
Sep 28 $0.000304
+1.36%
$-- $5
Sep 21 $0.0003
-0.01%
$-- $5
Sep 14 $0.0003
+0.09%
$-- $189
Sep 7 $0.0003
-40.83%
$-- $872
Aug 31 $0.000507
-11.91%
$-- $950
Aug 24 $0.000575
-32.81%
$-- $38
Aug 17 $0.000856
-43.46%
$-- $4,042
Aug 10 $0.00151
-30.74%
$-- $24,576
Aug 3 $0.0022
-84.39%
$-- $13,465
Jul 27 $0.0141
+1.50K%
$-- $21,079
Jul 20 $0.000881
+0.23%
$-- $3,971
Jul 13 $0.000879
-7.81%
$-- $5,471
Jul 6 $0.000953
-0.11%
$-- $7,582
Jun 29 $0.000953
-2.80%
$-- $9,593
Jun 22 $0.00098
-22.39%
$-- $12,069
Jun 15 $0.00126
-1.45%
$-- $11,878
Jun 8 $0.00128
+39.44%
$-- $12,024
Jun 1 $0.000919
-0.05%
$-- $7,289
May 25 $0.000919
+26.34%
$-- $2,227
May 18 $0.000729
-3.56%
$-- $2,570
May 11 $0.000756
+40.57%
$-- $2,689
May 4 $0.000537
-63.69%
$-- $4,378
Apr 27 $0.00148
+152.40%
$-- $4,103
Apr 20 $0.000587
-27.49%
$-- $2,502
Apr 13 $0.00081
-19.42%
$-- $4,087
Apr 6 $0.001
-26.11%
$-- $2,033
Mar 30 $0.00137
-17.84%
$-- $2,434
Mar 23 $0.00167
+3.96%
$-- $5,944
Mar 16 $0.00162
+30.04%
$-- $4,668
Mar 9 $0.00125
-25.23%
$-- $5,850
Mar 2 $0.00168
+7.56%
$-- $3,683
Feb 24 $0.00155
-4.70%
$-- $4,000
Feb 17 $0.00163
-6.59%
$-- $4,067
Download