Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛市来了 Historical Data

牛市来了
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0₅335
-4.99%
$-- $197
Aug 27, 7 AM $0.0₅354
+0.00%
$-- $39
Aug 27, 6 AM $0.0₅319
+0.00%
$-- $36
Aug 27, 5 AM $0.0₅32
+0.00%
$-- $0
Aug 26, 7 AM $0.0₅309
+0.00%
$-- $162
Aug 26, 3 AM $0.0₅31
+0.00%
$-- $182
Aug 25, 3 PM $0.0₅329
+0.00%
$-- $103
Aug 25, 9 AM $0.0₅352
+0.00%
$-- $105
Aug 25, 6 AM $0.0₅351
+1.45%
$-- $102
Aug 25, 1 AM $0.0₅328
+0.00%
$-- $212
Aug 24, 12 PM $0.0₅33
+0.00%
$-- $431
Aug 24, 9 AM $0.0₅33
+0.00%
$-- $391
Aug 24, 8 AM $0.0₅332
+0.00%
$-- $387
Aug 24, 6 AM $0.0₅332
+0.00%
$-- $495
Aug 24, 3 AM $0.0₅335
-9.68%
$-- $904
Aug 24, 2 AM $0.0₅376
-0.08%
$-- $966
Aug 23, 11 PM $0.0₅388
+0.00%
$-- $945
Aug 23, 6 PM $0.0₅397
+0.00%
$-- $939
Aug 23, 2 PM $0.0₅4
+0.00%
$-- $993
Aug 23, 1 PM $0.0₅404
+0.00%
$-- $868
Aug 23, 10 AM $0.0₅363
+0.00%
$-- $1,902
Aug 23, 8 AM $0.0₅362
+0.00%
$-- $2,036
Aug 23, 7 AM $0.0₅369
-0.77%
$-- $2,042
Aug 23, 6 AM $0.0₅368
-3.37%
$-- $2,018
Aug 23, 5 AM $0.0₅363
-5.53%
$-- $1,912
Aug 23, 3 AM $0.0₅509
-2.49%
$-- $2,393
Aug 23, 12 AM $0.0₅539
+0.00%
$-- $3,495
Aug 22, 7 PM $0.0₅536
+0.00%
$-- $3,952
Aug 22, 4 PM $0.0₅545
-0.66%
$-- $4,082
Aug 22, 2 PM $0.0₅565
+3.02%
$-- $3,813
Aug 22, 12 PM $0.0₅515
+2.85%
$-- $3,272
Aug 22, 10 AM $0.0₅499
-12.96%
$-- $2,980
Aug 22, 8 AM $0.0₅57
-2.22%
$-- $4,782
Aug 22, 6 AM $0.0₅636
+0.00%
$-- $6,714
Aug 22, 5 AM $0.0₅632
-3.74%
$-- $7,021
Aug 22, 4 AM $0.0₅647
-8.87%
$-- $7,497
Aug 22, 3 AM $0.0₅711
+9.96%
$-- $8,131
Aug 22, 2 AM $0.0₅623
+1.15%
$-- $6,641
Aug 22, 12 AM $0.0₅618
+6.99%
$-- $6,879
Aug 21, 11 PM $0.0₅58
+0.00%
$-- $6,769
Aug 21, 10 PM $0.0₅578
+4.95%
$-- $6,845
Aug 21, 9 PM $0.0₅551
+7.82%
$-- $6,269
Aug 21, 7 PM $0.0₅512
+0.00%
$-- $6,126
Aug 21, 6 PM $0.0₅553
+0.00%
$-- $5,692
Aug 21, 5 PM $0.0₅513
+0.00%
$-- $5,679
Aug 21, 3 PM $0.0₅51
-0.62%
$-- $5,818
Aug 21, 1 PM $0.0₅509
-1.40%
$-- $6,075
Aug 21, 12 PM $0.0₅497
-13.15%
$-- $6,007
Aug 21, 11 AM $0.0₅576
-7.19%
$-- $8,454
Aug 21, 10 AM $0.0₅623
+0.00%
$-- $14,752
Download