Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛市来了 Historical Data

牛市来了
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0₅335
-4.99%
$-- $197
Aug 27, 7 AM $0.0₅354
+0.00%
$-- $39
Aug 27, 6 AM $0.0₅319
+0.00%
$-- $36
Aug 27, 5 AM $0.0₅32
+0.00%
$-- $0
Aug 26, 7 AM $0.0₅309
+0.00%
$-- $162
Aug 26, 3 AM $0.0₅31
+0.00%
$-- $182
Aug 25, 3 PM $0.0₅329
+0.00%
$-- $103
Aug 25, 9 AM $0.0₅352
+0.00%
$-- $105
Aug 25, 6 AM $0.0₅351
+1.45%
$-- $102
Aug 25, 1 AM $0.0₅328
+0.00%
$-- $212
Aug 24, 12 PM $0.0₅33
+0.00%
$-- $431
Aug 24, 9 AM $0.0₅33
+0.00%
$-- $391
Aug 24, 8 AM $0.0₅332
+0.00%
$-- $387
Aug 24, 6 AM $0.0₅332
+0.00%
$-- $495
Aug 24, 3 AM $0.0₅335
-9.68%
$-- $904
Aug 24, 2 AM $0.0₅376
-0.08%
$-- $966
Aug 23, 11 PM $0.0₅388
+0.00%
$-- $945
Aug 23, 6 PM $0.0₅397
+0.00%
$-- $939
Aug 23, 2 PM $0.0₅4
+0.00%
$-- $993
Aug 23, 1 PM $0.0₅404
+0.00%
$-- $868
Aug 23, 10 AM $0.0₅363
+0.00%
$-- $1,902
Aug 23, 8 AM $0.0₅362
+0.00%
$-- $2,036
Aug 23, 7 AM $0.0₅369
-0.77%
$-- $2,042
Aug 23, 6 AM $0.0₅368
-3.37%
$-- $2,018
Aug 23, 5 AM $0.0₅363
-5.53%
$-- $1,912
Aug 23, 3 AM $0.0₅509
-2.49%
$-- $2,393
Aug 23, 12 AM $0.0₅539
+0.00%
$-- $3,495
Aug 22, 7 PM $0.0₅536
+0.00%
$-- $3,952
Aug 22, 4 PM $0.0₅545
-0.66%
$-- $4,082
Aug 22, 2 PM $0.0₅565
+3.02%
$-- $3,813
Aug 22, 12 PM $0.0₅515
+2.85%
$-- $3,272
Aug 22, 10 AM $0.0₅499
-12.96%
$-- $2,980
Aug 22, 8 AM $0.0₅57
-2.22%
$-- $4,782
Aug 22, 6 AM $0.0₅636
+0.00%
$-- $6,714
Aug 22, 5 AM $0.0₅632
-3.74%
$-- $7,021
Aug 22, 4 AM $0.0₅647
-8.87%
$-- $7,497
Aug 22, 3 AM $0.0₅711
+9.96%
$-- $8,131
Aug 22, 2 AM $0.0₅623
+1.15%
$-- $6,641
Aug 22, 12 AM $0.0₅618
+6.99%
$-- $6,879
Aug 21, 11 PM $0.0₅58
+0.00%
$-- $6,769
Aug 21, 10 PM $0.0₅578
+4.95%
$-- $6,845
Aug 21, 9 PM $0.0₅551
+7.82%
$-- $6,269
Aug 21, 7 PM $0.0₅512
+0.00%
$-- $6,126
Aug 21, 6 PM $0.0₅553
+0.00%
$-- $5,692
Aug 21, 5 PM $0.0₅513
+0.00%
$-- $5,679
Aug 21, 3 PM $0.0₅51
-0.62%
$-- $5,818
Aug 21, 1 PM $0.0₅509
-1.40%
$-- $6,075
Aug 21, 12 PM $0.0₅497
-13.15%
$-- $6,007
Aug 21, 11 AM $0.0₅576
-7.19%
$-- $8,454
Aug 21, 10 AM $0.0₅623
+0.00%
$-- $14,752
Download