Coinranking
Moonalisa Historical Data
MOON
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.0₆464 | -0.12% | ||
| Oct 2, 2025 | $ 0.0₆464 | +2.63% | ||
| Sep 25, 2025 | $ 0.0₆417 | -3.32% | ||
| Sep 24, 2025 | $ 0.0₆432 | -0.26% | ||
| Sep 23, 2025 | $ 0.0₆433 | -0.60% | ||
| Sep 22, 2025 | $ 0.0₆435 | -5.94% | ||
| Sep 21, 2025 | $ 0.0₆464 | -0.41% | ||
| Sep 20, 2025 | $ 0.0₆467 | +0.57% | ||
| Sep 19, 2025 | $ 0.0₆465 | -2.56% | ||
| Sep 18, 2025 | $ 0.0₆477 | +0.27% | ||
| Sep 17, 2025 | $ 0.0₆473 | +1.23% | ||
| Sep 16, 2025 | $ 0.0₆468 | -0.02% | ||
| Sep 8, 2025 | $ 0.0₆45 | +0.83% | ||
| Aug 24, 2025 | $ 0.0₆501 | +0.75% | ||
| Aug 23, 2025 | $ 0.0₆495 | -1.47% | ||
| Aug 22, 2025 | $ 0.0₆502 | +12.08% | ||
| Aug 8, 2025 | $ 0.0₆438 | +0.39% | ||
| Aug 7, 2025 | $ 0.0₆435 | +6.00% | ||
| Aug 4, 2025 | $ 0.0₆396 | +1.22% | ||
| Aug 3, 2025 | $ 0.0₆393 | +2.99% | ||
| Aug 2, 2025 | $ 0.0₆379 | -3.11% | ||
| Aug 1, 2025 | $ 0.0₆404 | -2.25% | ||
| Jul 31, 2025 | $ 0.0₆415 | -2.55% | ||
| Jul 30, 2025 | $ 0.0₆424 | -0.09% | ||
| Jul 29, 2025 | $ 0.0₆424 | +0.02% | ||
| Jul 28, 2025 | $ 0.0₆424 | -1.98% | ||
| Jul 27, 2025 | $ 0.0₆432 | +3.14% | ||
| Jul 26, 2025 | $ 0.0₆42 | +0.70% | ||
| Jul 25, 2025 | $ 0.0₆408 | -1.55% | ||
| Jul 24, 2025 | $ 0.0₆414 | +2.05% | ||
| Jul 23, 2025 | $ 0.0₆406 | -3.14% | ||
| Jul 22, 2025 | $ 0.0₆419 | -0.45% | ||
| Jul 21, 2025 | $ 0.0₆422 | +0.37% | ||
| Jul 20, 2025 | $ 0.0₆419 | +3.80% | ||
| Jul 19, 2025 | $ 0.0₆403 | +0.48% | ||
| Jul 18, 2025 | $ 0.0₆398 | +1.87% | ||
| Jul 17, 2025 | $ 0.0₆391 | +3.45% | ||
| Jul 16, 2025 | $ 0.0₆377 | +7.17% | ||
| Jul 15, 2025 | $ 0.0₆351 | +3.90% | ||
| Jul 14, 2025 | $ 0.0₆338 | +1.03% | ||
| Jul 13, 2025 | $ 0.0₆334 | +0.81% | ||
| Jul 12, 2025 | $ 0.0₆33 | -0.71% | ||
| Jul 11, 2025 | $ 0.0₆333 | +1.05% | ||
| Jul 10, 2025 | $ 0.0₆316 | +0.99% | ||
| Jul 9, 2025 | $ 0.0₆314 | -0.15% | ||
| Jul 8, 2025 | $ 0.0₆314 | -1.37% | ||
| Jul 7, 2025 | $ 0.0₆319 | -0.57% | ||
Previous