Moonalisa Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₆464
+0.19%
$ 46,386 $ 0
Oct 3, 8 AM $ 0.0₆462
-0.22%
$ 46,233 $ 0
Oct 3, 7 AM $ 0.0₆463
-0.27%
$ 46,302 $ 0
Oct 3, 6 AM $ 0.0₆465
+0.22%
$ 46,523 $ 0
Oct 3, 5 AM $ 0.0₆465
-0.39%
$ 46,528 $ 0
Oct 3, 4 AM $ 0.0₆467
-0.62%
$ 46,691 $ 0
Oct 3, 3 AM $ 0.0₆47
+0.77%
$ 47,046 $ 0
Oct 3, 2 AM $ 0.0₆466
+0.21%
$ 46,576 $ 0
Oct 3, 1 AM $ 0.0₆465
+0.03%
$ 46,453 $ 0
Oct 3, 12 AM $ 0.0₆464
-0.03%
$ 46,428 $ 0
Oct 2, 11 PM $ 0.0₆464
+0.17%
$ 46,430 $ 0
Oct 2, 10 PM $ 0.0₆464
-0.28%
$ 46,411 $ 0
Oct 2, 9 PM $ 0.0₆465
-0.12%
$ 46,509 $ 0
Oct 2, 8 PM $ 0.0₆464
-0.78%
$ 46,439 $ 0
Oct 2, 7 PM $ 0.0₆467
+0.16%
$ 46,690 $ 0
Oct 2, 6 PM $ 0.0₆466
+0.34%
$ 46,625 $ 0
Oct 2, 5 PM $ 0.0₆463
+0.37%
$ 46,288 $ 0
Oct 2, 4 PM $ 0.0₆462
+0.74%
$ 46,174 $ 0
Oct 2, 3 PM $ 0.0₆458
+1.14%
$ 45,755 $ 0
Download