Moonalisa Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆464
+2.54%
$ -- $ 0
Sep 22 $ 0.0₆417
-9.89%
$ -- $ 0
Sep 15 $ 0.0₆467
-0.37%
$ 46,305 $ 6
Sep 8 $ 0.0₆45
+0.83%
$ -- $ 0
Aug 18 $ 0.0₆495
+10.61%
$ -- $ 4
Aug 4 $ 0.0₆438
+11.78%
$ -- $ 1
Jul 28 $ 0.0₆379
-12.19%
$ 39,276 $ 7
Jul 21 $ 0.0₆42
-0.25%
$ 43,185 $ 11
Jul 14 $ 0.0₆403
+20.53%
$ 41,854 $ 36
Jul 7 $ 0.0₆33
+3.17%
$ 33,387 $ 33,458
Download