LeoFinance Historical Data

LEOFINANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆315
-68.50%
$ 315,000 $ 3,885
May 6, 2024 $ 0.0₅1
+7.53%
$ 1 million $ 6,782
May 5, 2024 $ 0.0₅102
-21.38%
$ 1.02 million $ 7,675
May 4, 2024 $ 0.0₅118
-8.71%
$ 1.18 million $ 10,325
May 3, 2024 $ 0.0₅13
-37.34%
$ 1.3 million $ 234,931
May 2, 2024 $ 0.0₅207
-77.01%
$ 2.07 million $ 32,757
May 1, 2024 $ 0.0002
-100.00%
$ 200 million $ 291,302
Download