Snagride Historical Data

MILE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.105
-0.55%
$ -- $ 5
Apr 28, 2020 $ 0.106
-0.05%
$ -- $ 33
Mar 31, 2020 $ 0.106
+0.12%
$ -- $ 5
Mar 30, 2020 $ 0.106
-6.72%
$ -- $ 1,905
Mar 29, 2020 $ 0.112
+6.02%
$ -- $ 4,921
Mar 28, 2020 $ 0.106
+0.63%
$ -- $ 5,143
Mar 27, 2020 $ 0.105
+5.83%
$ -- $ 4,531
Mar 26, 2020 $ 0.0991
-0.84%
$ -- $ 584
Mar 25, 2020 $ 0.1
+0.82%
$ -- $ 3,570
Mar 24, 2020 $ 0.0992
-3.12%
$ -- $ 3,911
Mar 23, 2020 $ 0.102
-10.30%
$ -- $ 4,111
Mar 22, 2020 $ 0.113
+5.95%
$ -- $ 4,178
Mar 21, 2020 $ 0.108
+0.82%
$ -- $ 4,006
Mar 20, 2020 $ 0.108
+2.51%
$ -- $ 3,775
Mar 19, 2020 $ 0.106
-13.89%
$ -- $ 3,301
Mar 18, 2020 $ 0.123
+0.50%
$ -- $ 4,143
Mar 17, 2020 $ 0.12
-8.09%
$ -- $ 4,947
Mar 16, 2020 $ 0.132
+11.00%
$ -- $ 5,297
Mar 15, 2020 $ 0.118
-2.84%
$ -- $ 4,956
Mar 14, 2020 $ 0.121
+8.60%
$ -- $ 4,717
Mar 13, 2020 $ 0.113
+5.31%
$ -- $ 6,451
Mar 12, 2020 $ 0.109
+59.39%
$ -- $ 8,653
Feb 29, 2020 $ 0.0713
+3.01%
$ -- $ 8
Feb 28, 2020 $ 0.0691
-0.92%
$ -- $ 8
Feb 27, 2020 $ 0.0699
+7.79%
$ -- $ 2,566
Feb 26, 2020 $ 0.0646
+2.02%
$ -- $ 3,345
Feb 25, 2020 $ 0.063
+15.49%
$ -- $ 2,673
Feb 24, 2020 $ 0.0545
+17.54%
$ -- $ 2,104
Feb 23, 2020 $ 0.0465
-26.61%
$ -- $ 1,918
Feb 22, 2020 $ 0.0632
+52.86%
$ -- $ 2,566
Feb 21, 2020 $ 0.0414
-37.62%
$ -- $ 1,449
Feb 20, 2020 $ 0.0662
-1.06%
$ -- $ 2,780
Feb 19, 2020 $ 0.0669
+9.78%
$ -- $ 6,349
Feb 18, 2020 $ 0.061
-10.66%
$ -- $ 2,361
Feb 17, 2020 $ 0.0682
+6.87%
$ -- $ 2,619
Feb 16, 2020 $ 0.0635
-1.92%
$ -- $ 2,617
Feb 15, 2020 $ 0.0647
+2.83%
$ -- $ 2,480
Feb 14, 2020 $ 0.063
+2.05%
$ -- $ 2,562
Feb 13, 2020 $ 0.0617
+8.64%
$ -- $ 2,472
Feb 12, 2020 $ 0.0567
-11.87%
$ -- $ 2,235
Feb 11, 2020 $ 0.0643
-4.55%
$ -- $ 2,717
Feb 10, 2020 $ 0.0672
+4.64%
$ -- $ 2,685
Feb 9, 2020 $ 0.0643
-2.01%
$ -- $ 2,695
Feb 8, 2020 $ 0.0655
-1.25%
$ -- $ 2,587
Feb 7, 2020 $ 0.0664
+2.47%
$ -- $ 2,640
Feb 6, 2020 $ 0.0649
-8.24%
$ -- $ 2,623
Feb 5, 2020 $ 0.0708
-1.19%
$ -- $ 2,950
Feb 4, 2020 $ 0.0716
+6.95%
$ -- $ 2,805
Feb 3, 2020 $ 0.0668
-3.52%
$ -- $ 2,324
Download