Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snagride Historical Data

MILE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2020 $0.0692
-1.13%
$-- $2,824
Feb 1, 2020 $0.0701
+2.04%
$-- $2,836
Jan 31, 2020 $0.0688
+2.31%
$-- $2,771
Jan 30, 2020 $0.0672
-6.43%
$-- $2,735
Jan 29, 2020 $0.0717
-1.65%
$-- $3,051
Jan 28, 2020 $0.0732
-2.90%
$-- $3,124
Jan 27, 2020 $0.0753
+3.10%
$-- $3,108
Jan 26, 2020 $0.0733
-5.23%
$-- $2,992
Jan 25, 2020 $0.0771
-1.26%
$-- $3,141
Jan 24, 2020 $0.0778
-0.72%
$-- $3,119
Jan 23, 2020 $0.0789
+8.01%
$-- $2,996
Jan 22, 2020 $0.0732
+10.22%
$-- $2,912
Jan 21, 2020 $0.0662
-14.61%
$-- $2,696
Jan 20, 2020 $0.0776
-0.59%
$-- $3,192
Jan 19, 2020 $0.0783
-1.46%
$-- $21,038
Jan 18, 2020 $0.0794
+0.88%
$-- $20,249
Jan 17, 2020 $0.0789
+1.35%
$-- $17,987
Jan 16, 2020 $0.0776
+1.56%
$-- $18,695
Jan 15, 2020 $0.0764
+6.32%
$-- $14,346
Jan 14, 2020 $0.0719
+0.82%
$-- $12,466
Jan 13, 2020 $0.0713
-1.72%
$-- $17,254
Jan 12, 2020 $0.0678
-4.13%
$-- $16,695
Jan 11, 2020 $0.0697
-0.96%
$-- $17,452
Jan 10, 2020 $0.0704
+4.35%
$-- $16,576
Jan 9, 2020 $0.0674
+12.98%
$-- $17,039
Jan 8, 2020 $0.0597
-17.06%
$-- $16,126
Jan 7, 2020 $0.0719
-0.48%
$-- $18,229
Jan 6, 2020 $0.0722
+15.12%
$-- $17,854
Jan 5, 2020 $0.0626
+1.14%
$-- $16,387
Jan 4, 2020 $0.0619
+8.20%
$-- $22,962
Jan 3, 2020 $0.0574
-9.67%
$-- $23,770
Jan 2, 2020 $0.0635
+0.74%
$-- $27,779
Jan 1, 2020 $0.0632
-0.83%
$-- $24,545
Dec 31, 2019 $0.0637
+6.32%
$-- $18,088
Dec 30, 2019 $0.0599
-8.78%
$-- $23,680
Dec 29, 2019 $0.0657
+5.14%
$-- $22,981
Dec 28, 2019 $0.0626
+2.95%
$-- $23,465
Dec 27, 2019 $0.0608
-3.81%
$-- $21,858
Dec 26, 2019 $0.0632
+0.30%
$-- $13,543
Dec 25, 2019 $0.063
+2.93%
$-- $10,976
Dec 24, 2019 $0.0611
-2.43%
$-- $20,020
Dec 23, 2019 $0.0626
-4.38%
$-- $8,477
Dec 22, 2019 $0.0653
+1.93%
$-- $336
Dec 21, 2019 $0.064
+1.02%
$-- $211
Dec 19, 2019 $0.064
-1.33%
$-- $25,303
Dec 18, 2019 $0.0649
+10.24%
$-- $25,645
Dec 17, 2019 $0.0589
-13.20%
$-- $26,366
Dec 16, 2019 $0.068
+19.48%
$-- $29,210
Dec 15, 2019 $0.0569
+1.09%
$-- $23,902
Dec 14, 2019 $0.0562
-2.40%
$-- $24,636