Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snagride Historical Data

MILE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.0576
+0.77%
$-- $23,741
Dec 12, 2019 $0.0572
-2.29%
$-- $22,178
Dec 11, 2019 $0.0585
-1.20%
$-- $15,337
Dec 10, 2019 $0.0593
-4.59%
$-- $23,885
Dec 9, 2019 $0.0622
-7.42%
$-- $24,129
Dec 8, 2019 $0.0672
+3.50%
$-- $15,129
Dec 7, 2019 $0.0649
+0.23%
$-- $8,447
Dec 6, 2019 $0.0647
+10.18%
$-- $13,848
Dec 5, 2019 $0.0589
+5.72%
$-- $22,121
Dec 4, 2019 $0.0562
-1.23%
$-- $21,368
Dec 3, 2019 $0.0569
-2.92%
$-- $22,590
Dec 2, 2019 $0.0586
+9.36%
$-- $21,450
Dec 1, 2019 $0.0536
+5.48%
$-- $20,814
Nov 30, 2019 $0.0508
-10.95%
$-- $12,099
Nov 29, 2019 $0.0571
+5.53%
$-- $20,112
Nov 28, 2019 $0.0541
-5.50%
$-- $19,928
Nov 27, 2019 $0.0574
+8.73%
$-- $21,586
Nov 26, 2019 $0.0528
+4.16%
$-- $20,363
Nov 25, 2019 $0.0505
+2.63%
$-- $17,414
Nov 24, 2019 $0.0492
-6.53%
$-- $20,626
Nov 23, 2019 $0.0527
-9.68%
$-- $21,335
Nov 22, 2019 $0.0581
-2.86%
$-- $24,006
Nov 21, 2019 $0.0598
-4.25%
$-- $23,671
Nov 20, 2019 $0.0624
+14.56%
$-- $25,415
Nov 19, 2019 $0.0545
-7.84%
$-- $11,845
Nov 18, 2019 $0.0591
-9.03%
$-- $7,570
Nov 17, 2019 $0.065
+1.12%
$-- $7,127
Nov 16, 2019 $0.0644
+13.57%
$-- $6,749
Nov 15, 2019 $0.0567
-2.22%
$-- $5,936
Nov 14, 2019 $0.058
-4.35%
$-- $7,225
Nov 13, 2019 $0.0606
-7.08%
$-- $8,522
Nov 12, 2019 $0.0652
-1.24%
$-- $6,463
Nov 11, 2019 $0.0661
-6.37%
$-- $6,671
Nov 10, 2019 $0.0707
+4.47%
$-- $6,770
Nov 9, 2019 $0.0676
-6.91%
$-- $6,447
Nov 8, 2019 $0.0727
+3.23%
$-- $7,488
Nov 7, 2019 $0.0704
-8.33%
$-- $7,514
Nov 6, 2019 $0.0768
+6.61%
$-- $7,924
Nov 5, 2019 $0.0719
+11.10%
$-- $7,461
Nov 4, 2019 $0.0647
+5.39%
$-- $6,752
Nov 3, 2019 $0.0614
-20.14%
$-- $6,169
Nov 2, 2019 $0.0769
-1.23%
$-- $8,482
Nov 1, 2019 $0.0779
-7.18%
$-- $7,399
Oct 31, 2019 $0.0839
-2.28%
$-- $3,182
Oct 30, 2019 $0.0858
-2.23%
$-- $15,482
Oct 29, 2019 $0.0878
+3.35%
$-- $14,992
Oct 28, 2019 $0.085
-4.71%
$-- $6,249
Oct 27, 2019 $0.0892
+5.84%
$-- $11,304
Oct 26, 2019 $0.0839
-8.33%
$-- $12,497
Oct 25, 2019 $0.0914
+21.34%
$-- $11,155