Snagride Historical Data

MILE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0576
+0.77%
$ -- $ 23,741
Dec 12, 2019 $ 0.0572
-2.29%
$ -- $ 22,178
Dec 11, 2019 $ 0.0585
-1.20%
$ -- $ 15,337
Dec 10, 2019 $ 0.0593
-4.59%
$ -- $ 23,885
Dec 9, 2019 $ 0.0622
-7.42%
$ -- $ 24,129
Dec 8, 2019 $ 0.0672
+3.50%
$ -- $ 15,129
Dec 7, 2019 $ 0.0649
+0.23%
$ -- $ 8,447
Dec 6, 2019 $ 0.0647
+10.18%
$ -- $ 13,848
Dec 5, 2019 $ 0.0589
+5.72%
$ -- $ 22,121
Dec 4, 2019 $ 0.0562
-1.23%
$ -- $ 21,368
Dec 3, 2019 $ 0.0569
-2.92%
$ -- $ 22,590
Dec 2, 2019 $ 0.0586
+9.36%
$ -- $ 21,450
Dec 1, 2019 $ 0.0536
+5.48%
$ -- $ 20,814
Nov 30, 2019 $ 0.0508
-10.95%
$ -- $ 12,099
Nov 29, 2019 $ 0.0571
+5.53%
$ -- $ 20,112
Nov 28, 2019 $ 0.0541
-5.50%
$ -- $ 19,928
Nov 27, 2019 $ 0.0574
+8.73%
$ -- $ 21,586
Nov 26, 2019 $ 0.0528
+4.16%
$ -- $ 20,363
Nov 25, 2019 $ 0.0505
+2.63%
$ -- $ 17,414
Nov 24, 2019 $ 0.0492
-6.53%
$ -- $ 20,626
Nov 23, 2019 $ 0.0527
-9.68%
$ -- $ 21,335
Nov 22, 2019 $ 0.0581
-2.86%
$ -- $ 24,006
Nov 21, 2019 $ 0.0598
-4.25%
$ -- $ 23,671
Nov 20, 2019 $ 0.0624
+14.56%
$ -- $ 25,415
Nov 19, 2019 $ 0.0545
-7.84%
$ -- $ 11,845
Nov 18, 2019 $ 0.0591
-9.03%
$ -- $ 7,570
Nov 17, 2019 $ 0.065
+1.12%
$ -- $ 7,127
Nov 16, 2019 $ 0.0644
+13.57%
$ -- $ 6,749
Nov 15, 2019 $ 0.0567
-2.22%
$ -- $ 5,936
Nov 14, 2019 $ 0.058
-4.35%
$ -- $ 7,225
Nov 13, 2019 $ 0.0606
-7.08%
$ -- $ 8,522
Nov 12, 2019 $ 0.0652
-1.24%
$ -- $ 6,463
Nov 11, 2019 $ 0.0661
-6.37%
$ -- $ 6,671
Nov 10, 2019 $ 0.0707
+4.47%
$ -- $ 6,770
Nov 9, 2019 $ 0.0676
-6.91%
$ -- $ 6,447
Nov 8, 2019 $ 0.0727
+3.23%
$ -- $ 7,488
Nov 7, 2019 $ 0.0704
-8.33%
$ -- $ 7,514
Nov 6, 2019 $ 0.0768
+6.61%
$ -- $ 7,924
Nov 5, 2019 $ 0.0719
+11.10%
$ -- $ 7,461
Nov 4, 2019 $ 0.0647
+5.39%
$ -- $ 6,752
Nov 3, 2019 $ 0.0614
-20.14%
$ -- $ 6,169
Nov 2, 2019 $ 0.0769
-1.23%
$ -- $ 8,482
Nov 1, 2019 $ 0.0779
-7.18%
$ -- $ 7,399
Oct 31, 2019 $ 0.0839
-2.28%
$ -- $ 3,182
Oct 30, 2019 $ 0.0858
-2.23%
$ -- $ 15,482
Oct 29, 2019 $ 0.0878
+3.35%
$ -- $ 14,992
Oct 28, 2019 $ 0.085
-4.71%
$ -- $ 6,249
Oct 27, 2019 $ 0.0892
+5.84%
$ -- $ 11,304
Oct 26, 2019 $ 0.0839
-8.33%
$ -- $ 12,497
Oct 25, 2019 $ 0.0914
+21.34%
$ -- $ 11,155