Strategic Critical Minerals Reserve Historical Data

SCMR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000222
+0.00%
$ 221,576 $ 0.1
Apr 8, 2026 $ 0.000222
+0.04%
$ 221,576 $ 0.1
Mar 26, 2026 $ 0.000212
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000217
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000202
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000194
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000198
+0.00%
$ -- $ 19
Feb 18, 2026 $ 0.000201
+0.57%
$ -- $ 0.1
Feb 17, 2026 $ 0.000197
-0.18%
$ -- $ 2
Feb 16, 2026 $ 0.000198
+0.00%
$ 197,852 $ 0.1
Feb 15, 2026 $ 0.000209
+0.36%
$ -- $ 0.1
Feb 14, 2026 $ 0.000209
+1.37%
$ 209,073 $ 0
Feb 13, 2026 $ 0.000206
+6.06%
$ 206,359 $ 0.1
Feb 12, 2026 $ 0.000193
-2.41%
$ 192,694 $ 144
Feb 11, 2026 $ 0.000197
-2.92%
$ 196,618 $ 1
Feb 10, 2026 $ 0.000202
-4.19%
$ 202,172 $ 21
Feb 9, 2026 $ 0.000211
-0.96%
$ -- $ 21
Download