Strategic Critical Minerals Reserve Historical Data

SCMR
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000234
+0.00%
$-- $0
Apr 15, 2026 $0.000234
+0.00%
$-- $0
Apr 13, 2026 $0.000223
+0.00%
$-- $0
Apr 8, 2026 $0.000222
+0.04%
$221,576 $0.1
Mar 26, 2026 $0.000212
+0.00%
$-- $0
Mar 19, 2026 $0.000217
+0.00%
$-- $0
Mar 1, 2026 $0.000202
+0.00%
$-- $0
Feb 20, 2026 $0.000194
+0.00%
$-- $0
Feb 19, 2026 $0.000198
+0.00%
$-- $19
Feb 18, 2026 $0.000201
+0.57%
$-- $0.1
Feb 17, 2026 $0.000197
-0.18%
$-- $2
Feb 16, 2026 $0.000198
+0.00%
$197,852 $0.1
Feb 15, 2026 $0.000209
+0.36%
$-- $0.1
Feb 14, 2026 $0.000209
+1.37%
$209,073 $0
Feb 13, 2026 $0.000206
+6.06%
$206,359 $0.1
Feb 12, 2026 $0.000193
-2.41%
$192,694 $144
Feb 11, 2026 $0.000197
-2.92%
$196,618 $1
Feb 10, 2026 $0.000202
-4.19%
$202,172 $21
Feb 9, 2026 $0.000211
-0.96%
$-- $21
Download