Strategic Critical Minerals Reserve Historical Data

SCMR
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000234
+0.00%
$ 233,661 $ 0
Apr 15, 5 AM $ 0.000234
+0.00%
$ 233,951 $ 0
Apr 13, 5 PM $ 0.000223
+0.00%
$ 223,483 $ 0
Apr 8, 9 PM $ 0.000222
+0.00%
$ 221,576 $ 0.1
Apr 8, 8 PM $ 0.000221
+0.00%
$ 221,477 $ 0
Mar 26, 10 AM $ 0.000212
+0.00%
$ 212,301 $ 0
Mar 19, 9 AM $ 0.000217
+0.00%
$ 217,029 $ 0
Mar 1, 6 AM $ 0.000202
+0.00%
$ 202,118 $ 0
Feb 20, 5 AM $ 0.000194
+0.00%
$ 194,485 $ 0
Feb 19, 9 AM $ 0.000198
+0.00%
$ 198,316 $ 19
Feb 18, 6 AM $ 0.000201
+0.04%
$ 200,607 $ 0.1
Feb 18, 3 AM $ 0.000199
+0.00%
$ 199,463 $ 0
Feb 17, 12 PM $ 0.000197
+0.00%
$ 197,311 $ 2
Feb 17, 11 AM $ 0.000198
-0.05%
$ 197,565 $ 2
Feb 16, 8 PM $ 0.000198
+0.00%
$ 197,852 $ 0.1
Feb 15, 7 AM $ 0.000209
+0.00%
$ 209,262 $ 0.1
Feb 15, 5 AM $ 0.000209
+0.00%
$ 208,518 $ 0
Feb 14, 9 PM $ 0.000209
-0.03%
$ 209,073 $ 0
Feb 14, 5 AM $ 0.000206
+0.00%
$ 206,239 $ 0.1
Feb 13, 7 PM $ 0.000206
+0.00%
$ 206,359 $ 0.1
Feb 13, 6 PM $ 0.000207
+0.06%
$ 206,643 $ 0.1
Feb 13, 11 AM $ 0.000196
+0.00%
$ 196,363 $ 7
Feb 13, 10 AM $ 0.000197
+0.00%
$ 196,768 $ 7
Feb 13, 5 AM $ 0.000195
+0.00%
$ 194,561 $ 7
Feb 12, 8 PM $ 0.000193
+0.11%
$ 192,694 $ 144
Feb 12, 4 PM $ 0.000195
-0.86%
$ 195,444 $ 147
Feb 12, 3 PM $ 0.000197
+0.06%
$ 196,948 $ 147
Feb 12, 1 PM $ 0.000199
+0.00%
$ 198,888 $ 149
Feb 12, 12 PM $ 0.000199
-0.45%
$ 198,889 $ 149
Feb 12, 4 AM $ 0.000197
+0.00%
$ 197,314 $ 74
Feb 12, 3 AM $ 0.000197
+0.00%
$ 197,426 $ 74
Feb 12, 1 AM $ 0.000197
+0.00%
$ 197,461 $ 75
Feb 11, 9 PM $ 0.000197
+0.00%
$ 196,618 $ 1
Feb 11, 5 PM $ 0.000193
+0.00%
$ 192,769 $ 1
Feb 11, 4 PM $ 0.000193
-0.05%
$ 193,042 $ 0
Feb 11, 11 AM $ 0.000196
+0.00%
$ 195,659 $ 0
Feb 11, 10 AM $ 0.000195
+0.00%
$ 195,336 $ 0
Feb 11, 4 AM $ 0.000202
+0.00%
$ 201,699 $ 0
Feb 11, 3 AM $ 0.000202
-0.64%
$ 202,076 $ 0
Feb 11, 2 AM $ 0.000203
+0.00%
$ 203,089 $ 21
Feb 11, 1 AM $ 0.000203
+0.25%
$ 203,024 $ 21
Feb 10, 11 PM $ 0.000202
+0.04%
$ 202,172 $ 21
Feb 10, 7 PM $ 0.000203
+0.00%
$ -- $ 21
Feb 10, 6 PM $ 0.000204
+0.00%
$ -- $ 21
Feb 10, 5 PM $ 0.000204
-0.03%
$ -- $ 21
Feb 10, 2 PM $ 0.000201
+0.00%
$ -- $ 21
Feb 10, 1 PM $ 0.000202
+0.09%
$ -- $ 21
Feb 10, 12 PM $ 0.000202
+0.50%
$ -- $ 21
Feb 10, 11 AM $ 0.000202
-0.14%
$ -- $ 21
Feb 10, 9 AM $ 0.000203
+0.60%
$ -- $ 21
Download