Altcoin Historical Data

ALTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.00269
-5.35%
$ -- $ 13,632
Aug 2018 $ 0.00314
-51.27%
$ -- $ 25,641
Apr 2018 $ 0.0005
-13.24%
$ -- $ 35,390
Mar 2018 $ 0.000681
+6.34%
$ -- $ 278,051
Feb 2018 $ 0.000634
-15.49%
$ -- $ 264,143
Jan 2018 $ 0.000754
+1.23%
$ -- $ 407,964
Dec 2017 $ 0.000744
+85.43%
$ -- $ 464,443
Nov 2017 $ 0.000403
-26.41%
$ -- $ 229,745
Oct 2017 $ 0.00053
+103.44%
$ -- $ 162,122
Sep 2017 $ 0.00027
-38.17%
$ -- $ 122,878
Aug 2017 $ 0.000452
+75.81%
$ -- $ 115,097
Jul 2017 $ 0.000244
+41.88%
$ -- $ 75,895
Jun 2017 $ 0.000461
+222.61%
$ -- $ 76,385
May 2017 $ 0.000131
+84.12%
$ -- $ 46,384
Apr 2017 $ 0.0000658
+23.22%
$ -- $ 26,759
Mar 2017 $ 0.0000526
-25.89%
$ -- $ 27,001
Feb 2017 $ 0.0000715
+45.70%
$ -- $ 25,404
Jan 2017 $ 0.0000478
+63.41%
$ -- $ 20,777
Dec 2016 $ 0.0000382
+152.94%
$ -- $ 18,098
Nov 2016 $ 0.0000147
+1.46%
$ -- $ 16,648
Oct 2016 $ 0.0000141
+15.42%
$ -- $ 17,415
Sep 2016 $ 0.0₅607
-64.84%
$ -- $ 14,532
Aug 2016 $ 0.0000115
+88.49%
$ -- $ 13,268
Jul 2016 $ 0.0₅657
-52.58%
$ -- $ 15,868
Jun 2016 $ 0.000013
-39.55%
$ -- $ 12,184
May 2016 $ 0.0000213
-40.71%
$ -- $ 14,302
Apr 2016 $ 0.0000364
-60.42%
$ -- $ 12,584
Mar 2016 $ 0.000142
+116.41%
$ -- $ 5,810
Download