Altcoin Historical Data

ALTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $ 0.0000154
+0.00%
$ -- $ 764
Dec 1, 2016 $ 0.0000151
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000147
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0₅736
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000147
+0.00%
$ -- $ 733
Nov 25, 2016 $ 0.0000147
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000148
+0.00%
$ -- $ 735
Nov 22, 2016 $ 0.0000148
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0₅737
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0₅754
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0₅756
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0₅741
+0.00%
$ -- $ 747
Nov 16, 2016 $ 0.0000146
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000142
+0.00%
$ -- $ 711
Nov 12, 2016 $ 0.0000212
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000143
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000214
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000145
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000142
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000014
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000211
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000021
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000212
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000146
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000145
+0.00%
$ -- $ 734
Oct 31, 2016 $ 0.0000141
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000142
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000138
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000344
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000204
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000263
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000262
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000329
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000264
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000019
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000189
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000126
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000191
+0.00%
$ -- $ 629
Oct 17, 2016 $ 0.0000128
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000128
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000128
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000128
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000191
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000256
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000254
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000248
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000927
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000186
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000247
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000123
+0.00%
$ -- $ 611