Altcoin Historical Data

ALTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.000356
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000287
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000282
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000281
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000193
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000142
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00017
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000129
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000126
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000122
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000169
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000143
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000131
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000138
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000107
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00013
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000177
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000187
+0.00%
$ -- $ 2,245
May 23, 2017 $ 0.000179
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000173
+0.00%
$ -- $ 2,124
May 20, 2017 $ 0.000163
+0.00%
$ -- $ 2,040
May 18, 2017 $ 0.000151
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000145
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000156
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000121
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000125
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000124
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000138
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000128
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00014
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000123
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000133
+0.00%
$ -- $ 1,664
May 6, 2017 $ 0.0000935
+0.00%
$ -- $ 1,545
May 4, 2017 $ 0.0000798
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000885
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000726
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000712
+0.00%
$ -- $ 1,416
Apr 28, 2017 $ 0.0000658
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000647
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000637
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000754
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000612
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000612
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000613
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000614
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000073
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000606
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000598
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000071
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000587
+0.00%
$ -- $ 1,177