Altcoin Historical Data

ALTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.0000583
+0.00%
$ -- $ 1,177
Apr 12, 2017 $ 0.0000719
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000595
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000593
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000589
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000588
+0.00%
$ -- $ 1,181
Apr 4, 2017 $ 0.0000577
+0.00%
$ -- $ 1,142
Apr 2, 2017 $ 0.0000661
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000534
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000526
+0.00%
$ -- $ 1,079
Mar 27, 2017 $ 0.0000413
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000396
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000468
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000491
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000528
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000532
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000639
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000738
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000506
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000546
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000693
+0.00%
$ -- $ 1,072
Mar 14, 2017 $ 0.000074
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000988
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0000943
+0.00%
$ -- $ 1,225
Mar 10, 2017 $ 0.0000718
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000799
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000735
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000891
+0.00%
$ -- $ 1,233
Mar 5, 2017 $ 0.0000759
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000893
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000753
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000856
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000071
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000715
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000703
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000791
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000704
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000703
+0.00%
$ -- $ 1,176
Feb 21, 2017 $ 0.0000659
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000734
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000845
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000741
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000619
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000609
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000701
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000599
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000799
+0.00%
$ -- $ 995
Feb 11, 2017 $ 0.0000593
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000695
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000854
+0.00%
$ -- $ 979