JubaoCoin Historical Data

JUBAOCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2019 $ 0.00072
-1.40%
$ -- $ 17
Aug 5, 2019 $ 0.000731
-0.70%
$ -- $ 78
Aug 4, 2019 $ 0.000719
+1.00%
$ -- $ 66
Aug 3, 2019 $ 0.000712
-2.84%
$ -- $ 130
Aug 2, 2019 $ 0.000733
+1.29%
$ -- $ 27
Aug 1, 2019 $ 0.000723
+3.09%
$ -- $ 94
Jul 31, 2019 $ 0.000702
-18.16%
$ -- $ 257
Jul 30, 2019 $ 0.000857
-0.12%
$ -- $ 10
Jul 29, 2019 $ 0.000859
+5.44%
$ -- $ 94
Jul 28, 2019 $ 0.000814
+164.03%
$ -- $ 96
Jul 27, 2019 $ 0.000308
-5.67%
$ -- $ 19
Jul 25, 2019 $ 0.00101
+2.57%
$ -- $ 605
Jul 24, 2019 $ 0.000982
-0.17%
$ -- $ 589
Jul 23, 2019 $ 0.000984
-4.56%
$ -- $ 590
Jul 22, 2019 $ 0.00103
+9.66%
$ -- $ 929
Jul 21, 2019 $ 0.00094
+168.85%
$ -- $ 954
Jul 19, 2019 $ 0.000518
-3.02%
$ -- $ 1,975
Jul 18, 2019 $ 0.000534
+9.02%
$ -- $ 2,036
Jul 17, 2019 $ 0.000275
+3.59%
$ -- $ 43
Jul 16, 2019 $ 0.000265
-51.30%
$ -- $ 41
Jul 15, 2019 $ 0.000545
+3.44%
$ -- $ 218
Jul 12, 2019 $ 0.000336
+3.69%
$ -- $ 110
Jul 11, 2019 $ 0.000324
-11.36%
$ -- $ 56
Jul 10, 2019 $ 0.000365
-3.41%
$ -- $ 422
Jul 9, 2019 $ 0.000378
-37.58%
$ -- $ 291
Jul 8, 2019 $ 0.000605
+7.30%
$ -- $ 234
Jul 7, 2019 $ 0.000557
+0.04%
$ -- $ 406
Jul 6, 2019 $ 0.000556
+1.93%
$ -- $ 406
Jul 5, 2019 $ 0.000546
-0.30%
$ -- $ 398
Jul 4, 2019 $ 0.00036
-1.30%
$ -- $ 12
Jul 3, 2019 $ 0.000364
+4.81%
$ -- $ 12
Jul 2, 2019 $ 0.000638
-3.23%
$ -- $ 467
Jul 1, 2019 $ 0.00066
+102.58%
$ -- $ 483
Jun 30, 2019 $ 0.000326
-8.21%
$ -- $ 61
Jun 29, 2019 $ 0.000355
+0.08%
$ -- $ 66
Jun 28, 2019 $ 0.000357
+6.33%
$ -- $ 71
Jun 27, 2019 $ 0.000335
-11.99%
$ -- $ 66
Jun 25, 2019 $ 0.000491
+3.60%
$ -- $ 2,963
Jun 24, 2019 $ 0.000474
+11.13%
$ -- $ 25,158
Jun 23, 2019 $ 0.000427
-16.98%
$ -- $ 38,631
Jun 22, 2019 $ 0.000514
+6.84%
$ -- $ 43,895
Jun 21, 2019 $ 0.000481
+0.86%
$ -- $ 40,333
Jun 20, 2019 $ 0.000477
+16.11%
$ -- $ 37,286
Jun 19, 2019 $ 0.000419
-3.10%
$ -- $ 35,461
Jun 18, 2019 $ 0.000432
+14.11%
$ -- $ 41,932
Jun 17, 2019 $ 0.000465
+23.00%
$ -- $ 36,411
Jun 16, 2019 $ 0.00039
-22.08%
$ -- $ 37,622
Jun 15, 2019 $ 0.000501
+10.08%
$ -- $ 51,335
Jun 14, 2019 $ 0.000455
-0.91%
$ -- $ 39,500
Download