Aura Final Boss Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0₅265
+0.00%
$2,584 $302
Aug 6, 9 AM $0.0₅266
+0.00%
$2,587 $302
Aug 6, 2 AM $0.0₅305
+0.00%
$2,972 $500
Aug 6, 12 AM $0.0₅308
+0.00%
$2,998 $649
Aug 5, 5 PM $0.0₅32
-18.14%
$3,119 $788
Aug 5, 3 PM $0.0₅322
+0.00%
$3,140 $537
Aug 5, 8 AM $0.0₅322
+0.00%
$3,137 $568
Aug 5, 6 AM $0.0₅321
+0.00%
$3,132 $525
Aug 5, 5 AM $0.0₅334
+12.70%
$3,256 $476
Aug 5, 3 AM $0.0₅306
-4.41%
$2,982 $329
Aug 5, 1 AM $0.0₅315
+0.00%
$3,068 $233
Aug 4, 8 PM $0.0₅263
+0.00%
$2,561 $127
Aug 4, 5 PM $0.0₅237
+0.00%
$2,305 $66
Aug 4, 12 PM $0.0₅237
+0.00%
$2,311 $256
Aug 4, 10 AM $0.0₅245
+0.00%
$2,388 $243
Aug 4, 1 AM $0.0₅222
-1.22%
$2,165 $694
Aug 4, 12 AM $0.0₅225
-1.42%
$2,192 $779
Aug 3, 11 PM $0.0₅23
+0.00%
$2,244 $915
Aug 3, 10 PM $0.0₅233
-0.75%
$2,266 $919
Aug 3, 8 PM $0.0₅236
+0.00%
$2,301 $1,088
Aug 3, 7 PM $0.0₅237
+0.00%
$2,306 $1,089
Aug 3, 3 PM $0.0₅2
+0.00%
$1,951 $2,569
Aug 3, 2 PM $0.0₅201
-31.43%
$1,959 $2,717
Aug 3, 10 AM $0.0₅24
-5.57%
$2,339 $5,491
Aug 3, 9 AM $0.0₅252
-3.31%
$2,452 $5,658
Aug 3, 8 AM $0.0₅275
+0.00%
$2,683 $6,032
Aug 3, 7 AM $0.0₅228
-2.99%
$2,224 $4,994
Aug 3, 6 AM $0.0₅233
+0.00%
$2,274 $5,080
Aug 3, 5 AM $0.0₅217
-1.41%
$2,114 $4,720
Aug 3, 4 AM $0.0₅237
+0.00%
$2,314 $5,113
Aug 3, 3 AM $0.0₅251
+8.29%
$2,442 $5,368
Aug 3, 2 AM $0.0₅238
+0.00%
$2,316 $5,029
Aug 3, 1 AM $0.0₅245
-16.29%
$2,392 $5,176
Aug 3, 12 AM $0.0₅325
+2.33%
$3,171 $6,681
Aug 2, 11 PM $0.0₅299
-7.10%
$2,911 $6,012
Aug 2, 10 PM $0.0₅326
+0.19%
$3,178 $6,508
Aug 2, 8 PM $0.0₅279
-16.29%
$2,719 $5,493
Aug 2, 7 PM $0.0₅367
+8.50%
$3,576 $7,021
Aug 2, 6 PM $0.0₅347
-13.40%
$3,380 $6,579
Aug 2, 5 PM $0.0₅416
+9.67%
$4,048 $7,755
Aug 2, 4 PM $0.0₅382
-9.67%
$3,719 $6,873
Aug 2, 3 PM $0.0₅424
-31.08%
$4,131 $7,184
Aug 2, 2 PM $0.0₅615
+49.20%
$5,994 $6,682
Aug 2, 1 PM $0.0₅213
-10.16%
$2,080 $130
Aug 2, 11 AM $0.0₅154
+0.00%
$1,496 $51
Aug 2, 9 AM $0.0₅154
+0.00%
$1,498 $51
Aug 2, 12 AM $0.0₅151
+0.00%
$1,472 $50
Aug 1, 11 PM $0.0₅151
+0.00%
$1,469 $50
Aug 1, 10 PM $0.0₅151
+0.00%
$1,471 $50
Aug 1, 9 PM $0.0₅151
+0.00%
$1,467 $50