Aura Final Boss Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0₅151
+0.00%
$1,469 $50
Aug 1, 10 PM $0.0₅151
+0.00%
$1,471 $50
Aug 1, 9 PM $0.0₅151
+0.00%
$1,467 $50
Aug 1, 7 PM $0.0₅15
+0.00%
$1,458 $64
Aug 1, 6 PM $0.0₅174
+0.00%
$1,693 $17
Aug 1, 7 AM $0.0₅177
+0.00%
$1,726 $232
Aug 1, 6 AM $0.0₅177
+0.00%
$1,729 $233
Jul 31, 9 PM $0.0₅186
+0.00%
$1,809 $243
Jul 31, 7 PM $0.0₅177
+0.00%
$1,728 $239
Jul 31, 12 PM $0.0₅243
+0.00%
$2,364 $477
Jul 31, 11 AM $0.0₅245
+0.00%
$2,391 $490
Jul 31, 9 AM $0.0₅245
+0.00%
$2,389 $489
Jul 31, 8 AM $0.0₅242
+0.00%
$2,353 $348
Jul 31, 7 AM $0.0₅241
+0.00%
$2,352 $459
Jul 31, 5 AM $0.0₅244
+0.00%
$2,376 $463
Jul 31, 2 AM $0.0₅247
+0.00%
$2,405 $485
Jul 30, 10 PM $0.0₅197
+0.00%
$1,915 $388
Jul 30, 8 PM $0.0₅198
+0.00%
$1,931 $386
Jul 30, 6 PM $0.0₅26
-0.09%
$2,531 $367
Jul 30, 4 PM $0.0₅268
+0.00%
$2,613 $213
Jul 30, 3 PM $0.0₅263
+0.00%
$2,560 $202
Jul 30, 2 PM $0.0₅26
+0.00%
$2,530 $196
Jul 30, 1 PM $0.0₅227
-0.11%
$2,214 $175
Jul 30, 12 PM $0.0₅233
+0.00%
$2,271 $167
Jul 30, 11 AM $0.0₅233
+0.00%
$2,266 $176
Jul 30, 8 AM $0.0₅214
+0.00%
$2,081 $64
Jul 30, 4 AM $0.0₅224
+0.00%
$2,184 $66
Jul 30, 2 AM $0.0₅229
-0.11%
$2,230 $62
Jul 30, 1 AM $0.0₅229
-0.04%
$2,231 $96
Jul 30, 12 AM $0.0₅229
-1.21%
$2,227 $92
Jul 29, 8 PM $0.0₅228
+0.00%
$2,220 $821
Jul 29, 7 PM $0.0₅235
+0.00%
$2,294 $837
Jul 29, 5 PM $0.0₅236
+0.00%
$2,301 $1,034
Jul 29, 4 PM $0.0₅236
+0.00%
$2,299 $1,117
Jul 29, 2 PM $0.0₅236
-0.46%
$2,304 $1,405
Jul 29, 1 PM $0.0₅238
-1.21%
$2,317 $1,484
Jul 29, 11 AM $0.0₅242
-1.78%
$2,357 $1,603
Jul 29, 9 AM $0.0₅248
+0.00%
$2,415 $1,694
Jul 29, 8 AM $0.0₅247
+0.02%
$2,406 $1,765
Jul 29, 7 AM $0.0₅248
+0.00%
$2,421 $1,853
Jul 29, 6 AM $0.0₅248
-1.05%
$2,421 $1,919
Jul 29, 5 AM $0.0₅251
-2.38%
$2,442 $2,020
Jul 29, 2 AM $0.0₅257
-6.94%
$2,504 $2,323
Jul 29, 12 AM $0.0₅295
-2.84%
$2,875 $3,013
Jul 28, 11 PM $0.0₅303
-7.01%
$2,954 $3,597
Jul 28, 10 PM $0.0₅327
-17.82%
$3,183 $4,048
Jul 28, 9 PM $0.0₅405
+19.09%
$3,949 $5,424
Jul 28, 8 PM $0.0₅338
-2.14%
$3,290 $4,299
Jul 28, 7 PM $0.0₅347
+0.02%
$3,383 $4,701
Jul 28, 6 PM $0.0₅368
-9.49%
$3,586 $5,141