Aura Final Boss Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₅4
+8.69%
$3,897 $6,402
Jul 28, 4 PM $0.0₅337
-25.46%
$3,279 $5,724
Jul 28, 3 PM $0.0₅446
+10.86%
$4,342 $8,132
Jul 28, 2 PM $0.0₅413
-0.58%
$4,023 $7,847
Jul 28, 1 PM $0.0₅412
+6.72%
$4,018 $8,114
Jul 28, 12 PM $0.0₅413
-5.45%
$4,027 $8,638
Jul 28, 11 AM $0.0₅437
-0.35%
$4,261 $9,356
Jul 28, 10 AM $0.0₅442
-2.18%
$4,307 $9,591
Jul 28, 9 AM $0.0₅453
-2.73%
$4,411 $10,086
Jul 28, 8 AM $0.0₅473
-0.22%
$4,607 $10,954
Jul 28, 7 AM $0.0₅477
+11.64%
$4,643 $11,138
Jul 28, 6 AM $0.0₅451
+0.62%
$4,394 $10,433
Jul 28, 5 AM $0.0₅456
-2.50%
$4,439 $10,781
Jul 28, 4 AM $0.0₅469
-12.68%
$4,570 $11,521
Jul 28, 3 AM $0.0₅537
-7.40%
$5,236 $14,300
Jul 28, 2 AM $0.0₅584
-26.16%
$5,692 $16,987
Jul 28, 1 AM $0.0₅797
+11.65%
$7,767 $26,336
Jul 28, 12 AM $0.0₅746
-35.83%
$7,267 $31,896
Jul 27, 11 PM $0.0000114
+92.71%
$11,086 $58,055
Jul 27, 10 PM $0.0₅609
+8.94%
$5,937 $38,921
Jul 27, 9 PM $0.0₅55
-3.42%
$5,359 $35,229
Jul 27, 8 PM $0.0₅57
-26.89%
$5,558 $42,949
Jul 27, 7 PM $0.0₅743
-21.71%
$7,236 $56,836
Jul 27, 6 PM $0.0000107
+28.98%
$10,420 $85,939
Jul 27, 5 PM $0.0₅768
-18.43%
$7,480 $61,810
Jul 27, 4 PM $0.0₅955
+0.40%
$9,310 $78,183
Jul 27, 3 PM $0.0₅958
-31.82%
$9,333 $82,812
Jul 27, 2 PM $0.0000127
-36.59%
$12,362 $137,355
Jul 27, 1 PM $0.00002
+48.72%
$19,500 $276,289
Jul 27, 12 PM $0.000013
-18.16%
$12,621 $237,951
Jul 27, 11 AM $0.000016
-3.22%
$15,612 $315,501
Jul 27, 10 AM $0.0000168
-6.45%
$16,356 $329,883
Jul 27, 9 AM $0.000018
-9.84%
$17,491 $351,498
Jul 27, 8 AM $0.000019
-4.88%
$18,468 $369,644
Jul 27, 7 AM $0.0000201
+0.30%
$19,564 $389,949
Jul 27, 6 AM $0.00002
-2.84%
$19,465 $387,494
Jul 27, 5 AM $0.0000206
+6.71%
$20,045 $397,377
Jul 27, 4 AM $0.0000192
-39.49%
$18,722 $368,961
Jul 27, 3 AM $0.0000317
+23.55%
$30,906 $601,179
Download