Pulse Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0000199
+8.98%
$-- $8
May 12 $0.0000219
+0.00%
$-- $1
May 5 $0.0000179
+0.00%
$-- $1
Apr 28 $0.000018
+0.00%
$-- $1
Apr 21 $0.0000172
+0.00%
$-- $1
Apr 14 $0.0000163
+0.00%
$-- $2
Apr 7 $0.0000133
+0.00%
$-- $39
Mar 24 $0.0000244
+0.00%
$-- $80
Mar 17 $0.0000222
+0.00%
$-- $43
Mar 10 $0.0000215
+0.00%
$-- $7
Mar 3 $0.000035
+0.00%
$-- $313
Feb 24 $0.000035
+0.00%
$-- $48
Download