Pulse Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000199
+8.98%
$ -- $ 8
May 12 $ 0.0000219
+0.00%
$ -- $ 1
May 5 $ 0.0000179
+0.00%
$ -- $ 1
Apr 28 $ 0.000018
+0.00%
$ -- $ 1
Apr 21 $ 0.0000172
+0.00%
$ -- $ 1
Apr 14 $ 0.0000163
+0.00%
$ -- $ 2
Apr 7 $ 0.0000133
+0.00%
$ -- $ 39
Mar 24 $ 0.0000244
+0.00%
$ -- $ 80
Mar 17 $ 0.0000222
+0.00%
$ -- $ 43
Mar 10 $ 0.0000215
+0.00%
$ -- $ 7
Mar 3 $ 0.000035
+0.00%
$ -- $ 313
Feb 24 $ 0.000035
+0.00%
$ -- $ 48
Download