Spring Token Historical Data

SPRING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.000659
-2.92%
$ -- $ 183
Sep 14, 2020 $ 0.000679
-0.96%
$ -- $ 188
Sep 3, 2020 $ 0.000399
-9.32%
$ -- $ 40
Sep 2, 2020 $ 0.00044
+3.19%
$ -- $ 44
Aug 29, 2020 $ 0.000395
+1.08%
$ -- $ 59
Aug 28, 2020 $ 0.000391
+1.27%
$ -- $ 59
Aug 18, 2020 $ 0.0000858
-0.35%
$ -- $ 32
Aug 17, 2020 $ 0.0000862
-0.68%
$ -- $ 32
Aug 16, 2020 $ 0.0000868
+0.21%
$ -- $ 32
Aug 15, 2020 $ 0.000306
+0.02%
$ -- $ 87
Aug 14, 2020 $ 0.000306
+3.00%
$ -- $ 87
Aug 13, 2020 $ 0.000297
+0.62%
$ -- $ 149
Aug 12, 2020 $ 0.000368
+2.15%
$ -- $ 299
Aug 11, 2020 $ 0.00036
-1.09%
$ -- $ 293
Aug 10, 2020 $ 0.000335
+0.81%
$ -- $ 49
Aug 9, 2020 $ 0.000332
+0.98%
$ -- $ 49
Aug 1, 2020 $ 0.000246
+2.77%
$ -- $ 54
Jul 31, 2020 $ 0.000239
+2.43%
$ -- $ 53
Jul 29, 2020 $ 0.000219
+1.64%
$ -- $ 78
Jul 28, 2020 $ 0.000216
+0.48%
$ -- $ 151
Feb 23, 2020 $ 0.000237
+0.33%
$ -- $ 53
Feb 22, 2020 $ 0.000236
-1.05%
$ -- $ 53
Feb 21, 2020 $ 0.000239
+0.39%
$ -- $ 53
Dec 11, 2019 $ 0.000026
-0.80%
$ -- $ 8
Dec 10, 2019 $ 0.0000262
-0.95%
$ -- $ 8
Dec 2, 2019 $ 0.000027
-0.70%
$ -- $ 19
Dec 1, 2019 $ 0.0000272
+0.82%
$ -- $ 19
Nov 22, 2019 $ 0.0000358
-0.40%
$ -- $ 18
Nov 21, 2019 $ 0.000036
-6.78%
$ -- $ 18
Nov 20, 2019 $ 0.0000386
-1.59%
$ -- $ 19
Aug 30, 2019 $ 0.0000844
-0.55%
$ -- $ 27
Aug 29, 2019 $ 0.0000849
+0.69%
$ -- $ 27
Jul 12, 2019 $ 0.00027
+0.02%
$ -- $ 70
Jul 11, 2019 $ 0.00027
-6.01%
$ -- $ 70
Jul 10, 2019 $ 0.000287
-5.98%
$ -- $ 132
Jul 9, 2019 $ 0.000305
+62.30%
$ -- $ 61
Jul 8, 2019 $ 0.000188
+2.25%
$ -- $ 94
Jun 27, 2019 $ 0.000174
-4.27%
$ -- $ 63
Jun 26, 2019 $ 0.000182
+6.19%
$ -- $ 66
Jun 25, 2019 $ 0.000171
-5.91%
$ -- $ 275
Jun 19, 2019 $ 0.000382
+0.51%
$ -- $ 162
Jun 18, 2019 $ 0.00038
-2.63%
$ -- $ 828
Jun 17, 2019 $ 0.0000455
+0.27%
$ -- $ 57
Jun 16, 2019 $ 0.0000454
-0.17%
$ -- $ 57
Jun 15, 2019 $ 0.0000455
+0.54%
$ -- $ 57
Jun 5, 2019 $ 0.000421
+0.46%
$ -- $ 84
Jun 4, 2019 $ 0.000419
-4.86%
$ -- $ 84
Jun 3, 2019 $ 0.000441
-3.43%
$ -- $ 88
Jun 1, 2019 $ 0.000489
+1.63%
$ -- $ 49
Download