Spring Token Historical Data

SPRING Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000481
+4.61%
$ -- $ 48
May 30, 2019 $ 0.00046
-4.26%
$ -- $ 46
May 27, 2019 $ 0.000487
-0.46%
$ -- $ 621
May 26, 2019 $ 0.000489
+6.02%
$ -- $ 624
May 25, 2019 $ 0.000461
+21.11%
$ -- $ 1,754
May 16, 2019 $ 0.000411
+5.51%
$ -- $ 39
May 15, 2019 $ 0.00039
+13.32%
$ -- $ 37
May 14, 2019 $ 0.000344
+6.12%
$ -- $ 32
May 1, 2019 $ 0.0000333
-0.58%
$ -- $ 46
Apr 30, 2019 $ 0.0000335
+1.85%
$ -- $ 46
Apr 22, 2019 $ 0.0000612
+1.22%
$ -- $ 33
Apr 21, 2019 $ 0.0000605
-2.22%
$ -- $ 33
Apr 15, 2019 $ 0.0000643
-4.09%
$ -- $ 9
Apr 14, 2019 $ 0.000067
+2.25%
$ -- $ 9
Apr 8, 2019 $ 0.0000684
+2.89%
$ -- $ 42
Apr 7, 2019 $ 0.0000665
+4.37%
$ -- $ 41
Apr 6, 2019 $ 0.000262
-1.06%
$ -- $ 83
Apr 5, 2019 $ 0.000265
+34.32%
$ -- $ 102
Apr 4, 2019 $ 0.000271
-2.33%
$ -- $ 614
Apr 3, 2019 $ 0.000278
-3.40%
$ -- $ 704
Mar 30, 2019 $ 0.000218
+1.64%
$ -- $ 437
Mar 29, 2019 $ 0.000215
+3.12%
$ -- $ 431
Mar 28, 2019 $ 0.000237
-1.11%
$ -- $ 70
Mar 27, 2019 $ 0.00024
+1.59%
$ -- $ 70
Mar 26, 2019 $ 0.000216
+0.13%
$ -- $ 117
Mar 25, 2019 $ 0.000216
+4.83%
$ -- $ 116
Mar 24, 2019 $ 0.000206
-1.06%
$ -- $ 132
Mar 23, 2019 $ 0.000208
+0.90%
$ -- $ 57
Mar 22, 2019 $ 0.000206
+3.99%
$ -- $ 30
Mar 21, 2019 $ 0.000198
-2.86%
$ -- $ 81
Mar 20, 2019 $ 0.000204
+2.03%
$ -- $ 70
Feb 24, 2019 $ 0.000242
+0.88%
$ -- $ 61
Feb 23, 2019 $ 0.00024
+6.92%
$ -- $ 60
Feb 22, 2019 $ 0.000225
-4.45%
$ -- $ 267
Feb 21, 2019 $ 0.000235
+1.06%
$ -- $ 117
Feb 20, 2019 $ 0.000112
+1.51%
$ -- $ 30
Feb 19, 2019 $ 0.000111
-55.66%
$ -- $ 40
Feb 18, 2019 $ 0.00025
+9.06%
$ -- $ 59
Feb 17, 2019 $ 0.000229
+5.90%
$ -- $ 105
Feb 16, 2019 $ 0.000216
+1.12%
$ -- $ 27
Feb 15, 2019 $ 0.000214
+30.03%
$ -- $ 97
Feb 14, 2019 $ 0.000164
+2.89%
$ -- $ 94
Feb 13, 2019 $ 0.00016
+0.63%
$ -- $ 534
Download