Dogenerates Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆504
-0.13%
$ 211,834 $ 854
Oct 6, 10 AM $ 0.0₆503
-0.30%
$ 211,428 $ 854
Oct 6, 9 AM $ 0.0₆504
+0.17%
$ 211,841 $ 853
Oct 6, 8 AM $ 0.0₆503
+0.46%
$ 211,509 $ 850
Oct 6, 7 AM $ 0.0₆503
-0.14%
$ 211,433 $ 822
Oct 6, 6 AM $ 0.0₆505
+1.01%
$ 212,410 $ 1,510
Oct 6, 5 AM $ 0.0₆5
-0.01%
$ 210,289 $ 1,512
Oct 6, 4 AM $ 0.0₆5
-0.04%
$ 210,492 $ 1,512
Oct 6, 3 AM $ 0.0₆501
-0.07%
$ 210,700 $ 1,514
Oct 6, 2 AM $ 0.0₆498
-2.39%
$ 209,592 $ 1,921
Oct 6, 1 AM $ 0.0₆511
+0.82%
$ 214,890 $ 1,917
Oct 6, 12 AM $ 0.0₆508
-0.19%
$ 213,665 $ 1,903
Oct 5, 11 PM $ 0.0₆51
+0.25%
$ 214,403 $ 1,911
Oct 5, 10 PM $ 0.0₆515
+0.06%
$ 216,786 $ 1,915
Oct 5, 9 PM $ 0.0₆515
-0.07%
$ 216,540 $ 1,912
Oct 5, 8 PM $ 0.0₆516
+0.37%
$ 216,882 $ 1,912
Oct 5, 7 PM $ 0.0₆515
-0.43%
$ 216,544 $ 1,907
Oct 5, 6 PM $ 0.0₆517
+0.23%
$ 217,381 $ 1,919
Oct 5, 5 PM $ 0.0₆516
-1.47%
$ 217,008 $ 1,982
Oct 5, 4 PM $ 0.0₆526
+0.07%
$ 221,183 $ 1,989
Oct 5, 3 PM $ 0.0₆525
-0.07%
$ 220,929 $ 2,043
Oct 5, 2 PM $ 0.0₆526
-0.05%
$ 221,080 $ 2,044
Oct 5, 1 PM $ 0.0₆526
+0.09%
$ 221,437 $ 2,045
Oct 5, 12 PM $ 0.0₆526
-0.32%
$ 221,353 $ 2,045
Oct 5, 11 AM $ 0.0₆527
+0.07%
$ 221,713 $ 2,053
Oct 5, 10 AM $ 0.0₆525
-0.62%
$ 220,972 $ 2,048
Oct 5, 9 AM $ 0.0₆528
-0.67%
$ 222,233 $ 2,055
Oct 5, 8 AM $ 0.0₆533
+0.01%
$ 224,181 $ 2,068
Oct 5, 7 AM $ 0.0₆531
+0.41%
$ 223,218 $ 2,072
Oct 5, 6 AM $ 0.0₆528
+4.52%
$ 222,213 $ 1,363
Oct 5, 5 AM $ 0.0₆506
-0.17%
$ 213,035 $ 1,390
Oct 5, 4 AM $ 0.0₆507
+0.74%
$ 213,400 $ 1,395
Oct 5, 3 AM $ 0.0₆505
+0.67%
$ 212,553 $ 1,385
Oct 5, 2 AM $ 0.0₆502
-2.67%
$ 211,086 $ 845
Oct 5, 1 AM $ 0.0₆515
-1.49%
$ 216,701 $ 837
Oct 5, 12 AM $ 0.0₆525
+0.06%
$ 220,730 $ 791
Oct 4, 11 PM $ 0.0₆524
-0.06%
$ 220,620 $ 793
Oct 4, 10 PM $ 0.0₆525
-1.33%
$ 220,796 $ 944
Oct 4, 9 PM $ 0.0₆532
+0.27%
$ 223,967 $ 755
Oct 4, 8 PM $ 0.0₆532
+0.33%
$ 223,639 $ 951
Oct 4, 7 PM $ 0.0₆53
+0.33%
$ 222,934 $ 949
Oct 4, 6 PM $ 0.0₆528
-0.09%
$ 222,256 $ 946
Oct 4, 5 PM $ 0.0₆529
-1.69%
$ 222,684 $ 1,442
Oct 4, 4 PM $ 0.0₆539
+0.04%
$ 226,651 $ 1,330
Oct 4, 3 PM $ 0.0₆537
-0.64%
$ 226,055 $ 1,330
Oct 4, 2 PM $ 0.0₆545
+0.11%
$ 229,435 $ 1,377
Oct 4, 1 PM $ 0.0₆545
+0.47%
$ 229,395 $ 1,383
Oct 4, 12 PM $ 0.0₆543
+0.04%
$ 228,605 $ 1,422
Oct 4, 11 AM $ 0.0₆544
+0.10%
$ 228,725 $ 1,424
Oct 4, 10 AM $ 0.0₆544
+0.09%
$ 228,869 $ 1,477
Download