Dogenerates Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₆544
+0.11%
$ 229,028 $ 1,479
Oct 4, 8 AM $ 0.0₆544
-0.15%
$ 228,723 $ 1,479
Oct 4, 7 AM $ 0.0₆545
-0.08%
$ 229,447 $ 1,481
Oct 4, 6 AM $ 0.0₆547
+0.23%
$ 229,925 $ 1,485
Oct 4, 5 AM $ 0.0₆545
-0.16%
$ 229,175 $ 1,445
Oct 4, 4 AM $ 0.0₆545
+0.05%
$ 229,164 $ 2,080
Oct 4, 3 AM $ 0.0₆544
-0.05%
$ 229,058 $ 2,076
Oct 4, 2 AM $ 0.0₆544
+0.13%
$ 228,751 $ 2,077
Oct 4, 1 AM $ 0.0₆545
-0.32%
$ 229,072 $ 2,070
Oct 4, 12 AM $ 0.0₆546
-0.37%
$ 229,696 $ 2,082
Oct 3, 11 PM $ 0.0₆549
-1.52%
$ 230,945 $ 1,877
Oct 3, 10 PM $ 0.0₆558
+1.28%
$ 234,811 $ 1,883
Oct 3, 9 PM $ 0.0₆552
-0.33%
$ 232,069 $ 1,729
Oct 3, 8 PM $ 0.0₆553
+1.40%
$ 232,668 $ 1,731
Oct 3, 7 PM $ 0.0₆546
+0.56%
$ 229,741 $ 1,586
Oct 3, 6 PM $ 0.0₆543
+0.88%
$ 228,572 $ 1,805
Oct 3, 5 PM $ 0.0₆544
+2.60%
$ 229,011 $ 1,562
Oct 3, 4 PM $ 0.0₆529
+1.31%
$ 222,602 $ 1,590
Oct 3, 3 PM $ 0.0₆52
+0.29%
$ 218,720 $ 1,762
Oct 3, 2 PM $ 0.0₆517
+0.54%
$ 217,485 $ 1,803
Oct 3, 1 PM $ 0.0₆515
+0.07%
$ 216,836 $ 1,711
Oct 3, 12 PM $ 0.0₆515
+0.36%
$ 216,809 $ 1,669
Oct 3, 11 AM $ 0.0₆514
-0.17%
$ 216,028 $ 1,669
Oct 3, 10 AM $ 0.0₆514
-0.14%
$ 216,068 $ 1,672
Oct 3, 9 AM $ 0.0₆514
+0.31%
$ 216,251 $ 1,612
Oct 3, 8 AM $ 0.0₆512
-0.12%
$ 215,290 $ 1,606
Oct 3, 7 AM $ 0.0₆513
-0.12%
$ 215,622 $ 1,606
Oct 3, 6 AM $ 0.0₆515
+0.11%
$ 216,584 $ 2,556
Oct 3, 5 AM $ 0.0₆514
-0.44%
$ 216,436 $ 2,561
Oct 3, 4 AM $ 0.0₆516
-4.65%
$ 217,214 $ 1,935
Oct 3, 3 AM $ 0.0₆542
+0.49%
$ 228,216 $ 1,944
Oct 3, 2 AM $ 0.0₆54
+0.76%
$ 227,228 $ 1,938
Oct 3, 1 AM $ 0.0₆537
+0.11%
$ 225,749 $ 1,924
Oct 3, 12 AM $ 0.0₆536
-0.24%
$ 225,531 $ 1,924
Oct 2, 11 PM $ 0.0₆536
+0.03%
$ 225,526 $ 1,929
Oct 2, 10 PM $ 0.0₆536
-0.20%
$ 225,377 $ 1,914
Oct 2, 9 PM $ 0.0₆537
-0.19%
$ 225,832 $ 1,921
Oct 2, 8 PM $ 0.0₆536
-0.26%
$ 225,689 $ 2,037
Oct 2, 7 PM $ 0.0₆539
-0.12%
$ 226,573 $ 2,009
Oct 2, 6 PM $ 0.0₆54
+2.08%
$ 227,084 $ 1,725
Oct 2, 5 PM $ 0.0₆528
+0.27%
$ 222,190 $ 1,716
Oct 2, 4 PM $ 0.0₆525
+3.45%
$ 221,002 $ 1,385
Oct 2, 3 PM $ 0.0₆505
+0.98%
$ 212,291 $ 1,379
Oct 2, 2 PM $ 0.0₆502
+0.07%
$ 211,361 $ 1,507
Oct 2, 1 PM $ 0.0₆5
+0.03%
$ 210,222 $ 1,466
Oct 2, 12 PM $ 0.0₆5
+0.14%
$ 210,177 $ 1,459
Oct 2, 11 AM $ 0.0₆499
+0.07%
$ 209,796 $ 1,457
Oct 2, 10 AM $ 0.0₆498
-0.12%
$ 209,660 $ 1,455
Oct 2, 9 AM $ 0.0₆499
+0.00%
$ 209,824 $ 1,457
Oct 2, 8 AM $ 0.0₆499
+0.21%
$ 209,820 $ 1,483