Dogenerates Historical Data

DOGEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₆499
-0.24%
$ 209,863 $ 1,480
Oct 2, 6 AM $ 0.0₆534
+0.57%
$ 224,673 $ 1,487
Oct 2, 5 AM $ 0.0₆531
+0.38%
$ 223,566 $ 552
Oct 2, 4 AM $ 0.0₆529
-0.32%
$ 222,505 $ 550
Oct 2, 3 AM $ 0.0₆532
+0.05%
$ 223,753 $ 552
Oct 2, 2 AM $ 0.0₆531
-0.02%
$ 223,499 $ 1,294
Oct 2, 1 AM $ 0.0₆531
+1.11%
$ 223,538 $ 1,293
Oct 2, 12 AM $ 0.0₆527
+0.15%
$ 221,581 $ 1,279
Oct 1, 11 PM $ 0.0₆525
+0.44%
$ 220,871 $ 1,280
Oct 1, 10 PM $ 0.0₆522
+0.15%
$ 219,737 $ 1,272
Oct 1, 9 PM $ 0.0₆522
-0.32%
$ 219,722 $ 1,276
Oct 1, 8 PM $ 0.0₆524
+0.53%
$ 220,479 $ 1,173
Oct 1, 7 PM $ 0.0₆52
+0.31%
$ 218,810 $ 1,176
Oct 1, 6 PM $ 0.0₆519
+0.38%
$ 218,234 $ 1,494
Oct 1, 5 PM $ 0.0₆519
-0.29%
$ 218,298 $ 1,645
Oct 1, 4 PM $ 0.0₆521
-0.63%
$ 219,156 $ 1,657
Oct 1, 3 PM $ 0.0₆525
+0.66%
$ 220,994 $ 1,510
Oct 1, 2 PM $ 0.0₆523
-0.73%
$ 220,093 $ 1,507
Oct 1, 1 PM $ 0.0₆527
-0.07%
$ 221,711 $ 1,235
Oct 1, 12 PM $ 0.0₆529
+0.11%
$ 222,464 $ 1,339
Oct 1, 11 AM $ 0.0₆528
+0.31%
$ 222,273 $ 1,341
Oct 1, 10 AM $ 0.0₆527
-0.39%
$ 221,884 $ 1,337
Oct 1, 9 AM $ 0.0₆529
+0.19%
$ 222,457 $ 1,344
Oct 1, 8 AM $ 0.0₆518
+1.34%
$ 217,777 $ 1,314
Oct 1, 7 AM $ 0.0₆51
+0.33%
$ 214,645 $ 1,269
Oct 1, 6 AM $ 0.0₆51
-0.21%
$ 214,613 $ 1,453
Oct 1, 5 AM $ 0.0₆512
+0.15%
$ 215,214 $ 1,610
Oct 1, 4 AM $ 0.0₆511
+0.30%
$ 215,026 $ 1,756
Oct 1, 3 AM $ 0.0₆51
-0.54%
$ 214,376 $ 1,752
Oct 1, 2 AM $ 0.0₆513
+4.97%
$ 215,841 $ 1,827
Oct 1, 1 AM $ 0.0₆486
+0.28%
$ 204,660 $ 1,779
Oct 1, 12 AM $ 0.0₆485
-0.14%
$ 204,110 $ 2,302
Download