Dogenerates Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆504
-1.05%
$ -- $ 854
Oct 5, 2025 $ 0.0₆51
-2.80%
$ 214,403 $ 1,911
Oct 4, 2025 $ 0.0₆524
-4.31%
$ 220,620 $ 793
Oct 3, 2025 $ 0.0₆558
+3.87%
$ 230,945 $ 1,883
Oct 2, 2025 $ 0.0₆536
+1.93%
$ 225,526 $ 1,929
Oct 1, 2025 $ 0.0₆522
+7.51%
$ 220,871 $ 1,272
Sep 30, 2025 $ 0.0₆486
-2.33%
$ 204,143 $ 2,378
Sep 29, 2025 $ 0.0₆498
-11.48%
$ 209,396 $ 6,210
Sep 28, 2025 $ 0.0₆559
+0.03%
$ 236,291 $ 1,180
Sep 27, 2025 $ 0.0₆559
+0.83%
$ 235,239 $ 4,592
Sep 26, 2025 $ 0.0₆567
-1.77%
$ 232,794 $ 3,335
Sep 25, 2025 $ 0.0₆613
+13.14%
$ 244,524 $ 4,194
Sep 24, 2025 $ 0.0₆54
-7.05%
$ 228,387 $ 5,522
Sep 23, 2025 $ 0.0₆582
+5.81%
$ 244,353 $ 6,224
Sep 22, 2025 $ 0.0₆632
-30.24%
$ 257,919 $ 9,262
Sep 21, 2025 $ 0.0₆935
-0.28%
$ 390,677 $ 2,037
Sep 20, 2025 $ 0.0₆94
+19.56%
$ 394,627 $ 11,912
Sep 19, 2025 $ 0.0₆845
+37.56%
$ 330,005 $ 21,974
Sep 18, 2025 $ 0.0₆602
-3.64%
$ 258,069 $ 6,533
Sep 17, 2025 $ 0.0₆605
-7.91%
$ 256,315 $ 7,075
Sep 16, 2025 $ 0.0₆657
-21.11%
$ 276,838 $ 6,753
Sep 15, 2025 $ 0.0₆833
+0.09%
$ 350,456 $ 10,911
Sep 14, 2025 $ 0.0₆834
-11.94%
$ 350,188 $ 13,813
Sep 13, 2025 $ 0.0₆944
-13.57%
$ 397,213 $ 5,979
Sep 12, 2025 $ 0.0₅109
+21.22%
$ 458,799 $ 8,829
Sep 11, 2025 $ 0.0₆983
+2.39%
$ 413,330 $ 6,981
Sep 10, 2025 $ 0.0₆96
+4.89%
$ 403,865 $ 13,508
Sep 9, 2025 $ 0.0₆914
+5.58%
$ 384,302 $ 41,598
Sep 8, 2025 $ 0.0₆906
-9.95%
$ 381,023 $ 6,901
Sep 7, 2025 $ 0.0₅101
+4.42%
$ 425,064 $ 8,303
Sep 6, 2025 $ 0.0₆969
-13.36%
$ 407,526 $ 7,521
Sep 5, 2025 $ 0.0₅112
-10.81%
$ 470,722 $ 7,116
Sep 4, 2025 $ 0.0₅125
-14.63%
$ 534,982 $ 5,793
Sep 3, 2025 $ 0.0₅147
+5.54%
$ 618,428 $ 5,493
Sep 2, 2025 $ 0.0₅139
+5.39%
$ 586,736 $ 9,128
Sep 1, 2025 $ 0.0₅13
-16.42%
$ 545,066 $ 9,516
Aug 31, 2025 $ 0.0₅156
-4.06%
$ 649,040 $ 5,516
Aug 30, 2025 $ 0.0₅161
+24.13%
$ 681,761 $ 16,134
Aug 29, 2025 $ 0.0₅13
-23.32%
$ 547,193 $ 44,471
Aug 28, 2025 $ 0.0₅2
+26.06%
$ 843,331 $ 112,189
Aug 27, 2025 $ 0.0₅148
+32.05%
$ 669,107 $ 27,599
Aug 26, 2025 $ 0.0₆986
-4.84%
$ 463,582 $ 13,453
Aug 25, 2025 $ 0.0₅105
-7.91%
$ 434,389 $ 12,333
Aug 24, 2025 $ 0.0₅113
-18.87%
$ 481,395 $ 33,821
Aug 23, 2025 $ 0.0₅114
-20.64%
$ 589,348 $ 19,695
Aug 22, 2025 $ 0.0₅143
+21.59%
$ 603,908 $ 9,314
Aug 21, 2025 $ 0.0₅118
-11.51%
$ 495,013 $ 22,102
Aug 20, 2025 $ 0.0₅141
+29.01%
$ 590,628 $ 49,096
Aug 19, 2025 $ 0.0₆842
-19.49%
$ 462,391 $ 22,297
Aug 18, 2025 $ 0.0₅105
-11.14%
$ 440,688 $ 23,111
Download