Dogenerates Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆504
-1.05%
$-- $854
Oct 5, 2025 $0.0₆51
-2.80%
$214,403 $1,911
Oct 4, 2025 $0.0₆524
-4.31%
$220,620 $793
Oct 3, 2025 $0.0₆558
+3.87%
$230,945 $1,883
Oct 2, 2025 $0.0₆536
+1.93%
$225,526 $1,929
Oct 1, 2025 $0.0₆522
+7.51%
$220,871 $1,272
Sep 30, 2025 $0.0₆486
-2.33%
$204,143 $2,378
Sep 29, 2025 $0.0₆498
-11.48%
$209,396 $6,210
Sep 28, 2025 $0.0₆559
+0.03%
$236,291 $1,180
Sep 27, 2025 $0.0₆559
+0.83%
$235,239 $4,592
Sep 26, 2025 $0.0₆567
-1.77%
$232,794 $3,335
Sep 25, 2025 $0.0₆613
+13.14%
$244,524 $4,194
Sep 24, 2025 $0.0₆54
-7.05%
$228,387 $5,522
Sep 23, 2025 $0.0₆582
+5.81%
$244,353 $6,224
Sep 22, 2025 $0.0₆632
-30.24%
$257,919 $9,262
Sep 21, 2025 $0.0₆935
-0.28%
$390,677 $2,037
Sep 20, 2025 $0.0₆94
+19.56%
$394,627 $11,912
Sep 19, 2025 $0.0₆845
+37.56%
$330,005 $21,974
Sep 18, 2025 $0.0₆602
-3.64%
$258,069 $6,533
Sep 17, 2025 $0.0₆605
-7.91%
$256,315 $7,075
Sep 16, 2025 $0.0₆657
-21.11%
$276,838 $6,753
Sep 15, 2025 $0.0₆833
+0.09%
$350,456 $10,911
Sep 14, 2025 $0.0₆834
-11.94%
$350,188 $13,813
Sep 13, 2025 $0.0₆944
-13.57%
$397,213 $5,979
Sep 12, 2025 $0.0₅109
+21.22%
$458,799 $8,829
Sep 11, 2025 $0.0₆983
+2.39%
$413,330 $6,981
Sep 10, 2025 $0.0₆96
+4.89%
$403,865 $13,508
Sep 9, 2025 $0.0₆914
+5.58%
$384,302 $41,598
Sep 8, 2025 $0.0₆906
-9.95%
$381,023 $6,901
Sep 7, 2025 $0.0₅101
+4.42%
$425,064 $8,303
Sep 6, 2025 $0.0₆969
-13.36%
$407,526 $7,521
Sep 5, 2025 $0.0₅112
-10.81%
$470,722 $7,116
Sep 4, 2025 $0.0₅125
-14.63%
$534,982 $5,793
Sep 3, 2025 $0.0₅147
+5.54%
$618,428 $5,493
Sep 2, 2025 $0.0₅139
+5.39%
$586,736 $9,128
Sep 1, 2025 $0.0₅13
-16.42%
$545,066 $9,516
Aug 31, 2025 $0.0₅156
-4.06%
$649,040 $5,516
Aug 30, 2025 $0.0₅161
+24.13%
$681,761 $16,134
Aug 29, 2025 $0.0₅13
-23.32%
$547,193 $44,471
Aug 28, 2025 $0.0₅2
+26.06%
$843,331 $112,189
Aug 27, 2025 $0.0₅148
+32.05%
$669,107 $27,599
Aug 26, 2025 $0.0₆986
-4.84%
$463,582 $13,453
Aug 25, 2025 $0.0₅105
-7.91%
$434,389 $12,333
Aug 24, 2025 $0.0₅113
-18.87%
$481,395 $33,821
Aug 23, 2025 $0.0₅114
-20.64%
$589,348 $19,695
Aug 22, 2025 $0.0₅143
+21.59%
$603,908 $9,314
Aug 21, 2025 $0.0₅118
-11.51%
$495,013 $22,102
Aug 20, 2025 $0.0₅141
+29.01%
$590,628 $49,096
Aug 19, 2025 $0.0₆842
-19.49%
$462,391 $22,297
Aug 18, 2025 $0.0₅105
-11.14%
$440,688 $23,111
Download