GLXY Historical Data

GLXY
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.44
+1.04%
$ -- $ 1.16 million
Oct 13, 11 AM $ 0.435
-7.86%
$ -- $ 1.15 million
Oct 13, 5 AM $ 0.337
+1.01%
$ -- $ 879,575
Oct 13, 4 AM $ 0.333
+1.14%
$ -- $ 868,352
Oct 13, 3 AM $ 0.329
+1.98%
$ -- $ 857,207
Oct 13, 2 AM $ 0.321
+3.36%
$ -- $ 835,797
Oct 13, 1 AM $ 0.31
+2.22%
$ -- $ 808,170
Oct 13, 12 AM $ 0.303
+2.23%
$ -- $ 789,291
Oct 12, 11 PM $ 0.296
+2.58%
$ -- $ 769,656
Oct 12, 10 PM $ 0.288
+2.44%
$ -- $ 748,816
Oct 12, 9 PM $ 0.281
+2.31%
$ -- $ 729,234
Oct 12, 8 PM $ 0.274
+2.27%
$ -- $ 711,003
Oct 12, 7 PM $ 0.267
+1.72%
$ -- $ 694,030
Oct 12, 6 PM $ 0.262
+3.95%
$ -- $ 680,409
Oct 12, 5 PM $ 0.252
+3.63%
$ -- $ 652,669
Oct 12, 4 PM $ 0.243
+0.73%
$ -- $ 629,852
Oct 12, 10 AM $ 0.0101
+0.00%
$ -- $ 99
Download