DOGS SOL Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₈63
+0.01%
$ 3,459 $ 0
Apr 14, 2025 $ 0.0₈52
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0₇105
+0.00%
$ -- $ 63
Jan 6, 2025 $ 0.0₇117
+3.19%
$ 6,441 $ 18
Jan 5, 2025 $ 0.0₇115
+9.06%
$ 6,324 $ 2
Jan 4, 2025 $ 0.0₇105
-14.49%
$ 5,760 $ 27
Jan 3, 2025 $ 0.0₇124
+1.08%
$ 6,795 $ 18
Sep 10, 2024 $ 0.0₇124
-1.42%
$ -- $ 56
Sep 9, 2024 $ 0.0₇126
+3.25%
$ 6,917 $ 94
Sep 8, 2024 $ 0.0₇122
+20.66%
$ 6,701 $ 1,087
Sep 7, 2024 $ 0.0₇101
+22.10%
$ 5,550 $ 1,344
Sep 6, 2024 $ 0.0₈826
-23.85%
$ 4,544 $ 1,630
Sep 5, 2024 $ 0.0₇109
+10.19%
$ 5,968 $ 582
Sep 4, 2024 $ 0.0₈985
-5.26%
$ 5,417 $ 2,150
Sep 3, 2024 $ 0.0₇104
-23.89%
$ 5,721 $ 904
Sep 2, 2024 $ 0.0₇136
+1.22%
$ 7,500 $ 820
Sep 1, 2024 $ 0.0₇135
-13.27%
$ 7,413 $ 617
Aug 31, 2024 $ 0.0₇155
+8.12%
$ 8,545 $ 1,083
Aug 30, 2024 $ 0.0₇144
+11.19%
$ 7,906 $ 181
Aug 29, 2024 $ 0.0₇129
-17.86%
$ 7,111 $ 897
Aug 28, 2024 $ 0.0₇158
-25.89%
$ 8,676 $ 1,645
Aug 27, 2024 $ 0.0₇213
-41.56%
$ 11,713 $ 5,847
Aug 26, 2024 $ 0.0₇449
-58.14%
$ 24,682 $ 29,178
Download