Volumint Historical Data

vMINT
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000253
+0.00%
$ 22,832 $ 46
Mar 16, 6 PM $ 0.0000309
+0.00%
$ 27,868 $ 37
Mar 15, 12 PM $ 0.0000301
+0.00%
$ 27,082 $ 1,022
Mar 14, 5 AM $ 0.0000306
+0.00%
$ 27,566 $ 667
Mar 13, 2 PM $ 0.0000381
-0.03%
$ 34,337 $ 1,204
Mar 13, 1 PM $ 0.0000381
-0.47%
$ 34,346 $ 1,113
Mar 13, 12 PM $ 0.0000348
+0.00%
$ 31,354 $ 816
Mar 13, 11 AM $ 0.0000348
+0.00%
$ 31,354 $ 831
Mar 13, 4 AM $ 0.0000478
-3.03%
$ 43,076 $ 706
Mar 13, 3 AM $ 0.0000493
+4.90%
$ 44,420 $ 671
Mar 13, 2 AM $ 0.000047
+0.00%
$ 42,346 $ 635
Mar 13, 1 AM $ 0.000047
-5.24%
$ 42,346 $ 638
Mar 13, 12 AM $ 0.0000496
+0.00%
$ 44,689 $ 627
Mar 12, 11 PM $ 0.0000496
-0.20%
$ 44,689 $ 1,071
Mar 12, 10 PM $ 0.0000497
+0.20%
$ 44,779 $ 1,054
Mar 12, 9 PM $ 0.0000496
+0.00%
$ 44,689 $ 1,066
Mar 12, 8 PM $ 0.0000496
+0.25%
$ 44,689 $ 1,067
Mar 12, 7 PM $ 0.0000495
-3.25%
$ 44,579 $ 1,134
Mar 12, 6 PM $ 0.0000507
+5.57%
$ 45,657 $ 1,232
Mar 12, 5 PM $ 0.000048
+0.25%
$ 43,247 $ 1,068
Mar 12, 4 PM $ 0.0000479
+0.41%
$ 43,140 $ 1,112
Mar 12, 3 PM $ 0.0000475
+0.52%
$ 42,837 $ 1,164
Mar 12, 2 PM $ 0.0000473
+0.46%
$ 42,617 $ 1,129
Mar 12, 1 PM $ 0.0000471
-0.26%
$ 42,422 $ 1,214
Mar 12, 12 PM $ 0.0000472
-4.94%
$ 42,535 $ 1,150
Mar 12, 11 AM $ 0.0000497
+9.63%
$ 44,746 $ 1,221
Mar 12, 10 AM $ 0.0000453
-9.22%
$ 40,815 $ 1,377
Mar 12, 9 AM $ 0.0000499
+4.39%
$ 44,959 $ 1,357
Mar 12, 8 AM $ 0.0000478
+2.36%
$ 43,067 $ 1,308
Mar 12, 7 AM $ 0.0000445
-1.77%
$ 40,094 $ 1,251
Mar 12, 6 AM $ 0.0000453
-8.11%
$ 40,815 $ 1,238
Mar 12, 5 AM $ 0.0000493
-0.60%
$ 44,419 $ 1,219
Mar 12, 4 AM $ 0.0000496
+0.61%
$ 44,689 $ 1,217
Mar 12, 3 AM $ 0.0000493
+0.00%
$ 44,419 $ 1,216
Mar 12, 2 AM $ 0.0000493
-1.20%
$ 44,419 $ 1,222
Mar 12, 1 AM $ 0.0000499
+0.00%
$ 44,959 $ 1,223
Mar 12, 12 AM $ 0.0000499
+0.60%
$ 44,959 $ 1,242
Mar 11, 11 PM $ 0.0000496
+0.00%
$ 44,689 $ 2,327
Mar 11, 10 PM $ 0.0000496
-5.16%
$ 44,689 $ 2,357
Mar 11, 9 PM $ 0.0000523
-1.20%
$ 47,122 $ 2,368
Mar 11, 8 PM $ 0.0000529
-3.74%
$ 47,693 $ 2,386
Mar 11, 7 PM $ 0.000057
+0.00%
$ 51,370 $ 1,015
Mar 11, 6 PM $ 0.0000573
+0.00%
$ 51,615 $ 1,007
Mar 11, 5 PM $ 0.0000572
+5.29%
$ 51,498 $ 1,003
Mar 11, 4 PM $ 0.0000543
-2.98%
$ 48,902 $ 2,318
Mar 11, 3 PM $ 0.0000568
+0.61%
$ 51,201 $ 2,241
Mar 11, 2 PM $ 0.0000565
-3.54%
$ 50,929 $ 2,129
Mar 11, 1 PM $ 0.0000586
-0.68%
$ 52,798 $ 1,166
Mar 11, 12 PM $ 0.0000674
-3.40%
$ 60,702 $ 562
Mar 11, 11 AM $ 0.0000691
-9.38%
$ 62,214 $ 1,546
Download