Volumint Historical Data

vMINT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000253
-67.92%
$ -- $ 11,457
Feb 2026 $ 0.000079
-46.30%
$ 71,178 $ 3,661
Jan 2026 $ 0.000148
-19.65%
$ 132,535 $ 47,836
Dec 2025 $ 0.000184
-47.56%
$ 165,962 $ 85,430
Nov 2025 $ 0.000372
-55.71%
$ 336,069 $ 252,080
Oct 2025 $ 0.000903
-14.08%
$ 720,791 $ 532,718
Sep 2025 $ 0.0013
-41.42%
$ 946,693 $ 235,468
Aug 2025 $ 0.00232
+120.07%
$ 1.99 million $ 1.45 million
Jul 2025 $ 0.00109
-21.09%
$ 948,903 $ 44,716
Jun 2025 $ 0.00138
-16.24%
$ 1.04 million $ 49,802
May 2025 $ 0.00184
-1.18%
$ 1.25 million $ 236,524
Apr 2025 $ 0.00186
+15.42%
$ 1.41 million $ 117,991
Mar 2025 $ 0.00161
-31.93%
$ 1.22 million $ 632,218
Feb 2025 $ 0.00237
-38.33%
$ 1.79 million $ 2.46 million
Jan 2025 $ 0.00361
-33.48%
$ 2.9 million $ 1.31 million
Dec 2024 $ 0.00524
-56.83%
$ 4.04 million $ 6.93 million
Nov 2024 $ 0.00994
+157.37%
$ 9.24 million $ 11.55 million
Oct 2024 $ 0.00388
-40.60%
$ 2.92 million $ 4.5 million
Sep 2024 $ 0.00654
+6.28%
$ 4.93 million $ 4.65 million
Aug 2024 $ 0.00615
-30.48%
$ 4.54 million $ 4.38 million
Jul 2024 $ 0.00885
-44.56%
$ 6.53 million $ 8.74 million
Jun 2024 $ 0.0159
-30.44%
$ 11.74 million $ 16.06 million
May 2024 $ 0.0229
-20.00%
$ 16.62 million $ 25.85 million
Apr 2024 $ 0.0286
-51.92%
$ 20.55 million $ 43.15 million
Mar 2024 $ 0.0595
+65.95%
$ 40.73 million $ 122.43 million
Feb 2024 $ 0.0359
+193.10%
$ 35.93 million $ 39.89 million
Jan 2024 $ 0.0122
-6.02%
$ 12.26 million $ 35.78 million
Dec 2023 $ 0.0125
+134.58%
$ 12.95 million $ 13.74 million
Download