Coinranking
Volumint Historical Data
vMINT
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $ 0.0000253 | +0.00% | ||
| Mar 16 | $ 0.0000309 | +0.00% | ||
| Mar 9 | $ 0.0000301 | -68.36% | ||
| Mar 2 | $ 0.0000968 | +25.88% | ||
| Feb 23 | $ 0.0000769 | -6.87% | ||
| Feb 16 | $ 0.0000795 | -34.62% | ||
| Feb 9 | $ 0.000119 | -7.67% | ||
| Feb 2 | $ 0.000139 | -3.47% | ||
| Jan 26 | $ 0.000147 | -12.39% | ||
| Jan 19 | $ 0.000171 | -7.10% | ||
| Jan 12 | $ 0.00019 | +8.00% | ||
| Jan 5 | $ 0.000183 | +5.54% | ||
| Dec 29 | $ 0.000179 | -4.01% | ||
| Dec 22 | $ 0.000191 | -23.40% | ||
| Dec 15 | $ 0.000216 | -26.75% | ||
| Dec 8 | $ 0.000321 | -13.94% | ||
| Dec 1 | $ 0.000351 | +0.00% | ||
| Nov 24 | $ 0.000372 | -15.45% | ||
| Nov 17 | $ 0.000418 | -5.43% | ||
| Nov 10 | $ 0.00045 | -15.57% | ||
| Nov 3 | $ 0.000532 | -24.32% | ||
| Oct 27 | $ 0.0008 | -12.28% | ||
| Oct 20 | $ 0.000949 | -7.95% | ||
| Oct 13 | $ 0.000959 | -20.94% | ||
| Oct 6 | $ 0.00104 | -9.72% | ||
| Sep 29 | $ 0.00112 | -20.00% | ||
| Sep 22 | $ 0.00123 | -23.24% | ||
| Sep 15 | $ 0.00154 | -16.03% | ||
| Sep 8 | $ 0.00188 | -18.36% | ||
| Sep 1 | $ 0.00232 | +4.70% | ||
| Aug 25 | $ 0.00232 | -7.02% | ||
| Aug 18 | $ 0.00255 | -20.46% | ||
| Aug 11 | $ 0.00321 | +20.90% | ||
| Aug 4 | $ 0.00361 | -29.03% | ||
| Jul 28 | $ 0.0018 | +48.27% | ||
| Jul 21 | $ 0.00136 | -0.37% | ||
| Jul 14 | $ 0.00137 | -25.72% | ||
| Jul 7 | $ 0.00163 | +15.30% | ||
| Jun 30 | $ 0.00151 | +9.12% | ||
| Jun 23 | $ 0.00128 | +20.72% | ||
| Jun 16 | $ 0.00112 | +1.54% | ||
| Jun 9 | $ 0.00106 | -13.82% | ||
| Jun 2 | $ 0.00114 | -28.72% | ||
| May 26 | $ 0.0016 | -21.67% | ||
| May 19 | $ 0.00214 | -6.82% | ||
| May 12 | $ 0.00231 | -7.46% | ||
| May 5 | $ 0.0024 | +18.20% | ||
| Apr 28 | $ 0.00208 | +9.68% | ||
| Apr 21 | $ 0.0019 | +4.45% | ||
| Apr 14 | $ 0.00186 | -17.16% | ||
Previous Next