Volumint Historical Data

vMINT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00695
-7.63%
$ 5.25 million $ 75,752
Dec 17, 2024 $ 0.0072
-6.96%
$ 5.43 million $ 176,634
Dec 16, 2024 $ 0.00768
-3.64%
$ 5.8 million $ 152,725
Dec 15, 2024 $ 0.00797
-5.62%
$ 6.02 million $ 243,667
Dec 14, 2024 $ 0.00845
-0.90%
$ 6.38 million $ 178,888
Dec 13, 2024 $ 0.00864
+3.08%
$ 6.52 million $ 131,743
Dec 12, 2024 $ 0.00838
-15.16%
$ 6.33 million $ 728,981
Dec 11, 2024 $ 0.00988
+8.66%
$ 7.46 million $ 231,873
Dec 10, 2024 $ 0.00913
-14.67%
$ 6.9 million $ 235,229
Dec 9, 2024 $ 0.0103
-8.03%
$ 7.77 million $ 184,657
Dec 8, 2024 $ 0.011
-6.64%
$ 8.32 million $ 309,880
Dec 7, 2024 $ 0.0118
-4.09%
$ 8.91 million $ 119,419
Dec 6, 2024 $ 0.0123
-3.53%
$ 9.28 million $ 99,199
Dec 5, 2024 $ 0.0128
-9.60%
$ 9.63 million $ 197,004
Dec 4, 2024 $ 0.0142
+10.74%
$ 10.69 million $ 187,957
Dec 3, 2024 $ 0.0128
+11.44%
$ 9.65 million $ 304,039
Dec 2, 2024 $ 0.0115
-5.81%
$ 8.69 million $ 463,250
Dec 1, 2024 $ 0.0122
+0.38%
$ 9.2 million $ 298,789
Nov 30, 2024 $ 0.0122
+22.36%
$ 9.24 million $ 573,044
Nov 29, 2024 $ 0.00994
+5.28%
$ 7.51 million $ 484,724
Nov 28, 2024 $ 0.00944
+19.32%
$ 7.13 million $ 145,647
Nov 27, 2024 $ 0.00797
+8.17%
$ 6.02 million $ 89,876
Nov 26, 2024 $ 0.00735
+0.40%
$ 5.55 million $ 180,304
Nov 25, 2024 $ 0.0073
-13.40%
$ 5.51 million $ 178,136
Nov 24, 2024 $ 0.00842
-9.59%
$ 6.36 million $ 130,853
Nov 23, 2024 $ 0.00932
+2.55%
$ 7.03 million $ 111,532
Nov 22, 2024 $ 0.00912
+1.78%
$ 6.88 million $ 338,194
Nov 21, 2024 $ 0.00884
+6.93%
$ 6.67 million $ 307,412
Nov 20, 2024 $ 0.00827
-7.94%
$ 6.24 million $ 134,423
Nov 19, 2024 $ 0.00898
+5.01%
$ 6.78 million $ 767,200
Nov 18, 2024 $ 0.00855
+14.45%
$ 6.46 million $ 272,760
Nov 17, 2024 $ 0.00748
-18.88%
$ 5.64 million $ 335,161
Nov 16, 2024 $ 0.00922
+17.84%
$ 6.96 million $ 648,335
Nov 15, 2024 $ 0.00782
-10.08%
$ 5.9 million $ 221,884
Nov 14, 2024 $ 0.0087
-11.95%
$ 6.57 million $ 579,083
Nov 13, 2024 $ 0.00988
-12.10%
$ 7.46 million $ 973,037
Nov 12, 2024 $ 0.0112
-11.39%
$ 8.49 million $ 532,371
Nov 11, 2024 $ 0.0127
-1.50%
$ 9.58 million $ 852,082
Nov 10, 2024 $ 0.0129
+34.33%
$ 9.77 million $ 1.59 million
Nov 9, 2024 $ 0.00963
+8.37%
$ 7.27 million $ 759,138
Nov 8, 2024 $ 0.00888
+8.40%
$ 6.71 million $ 1.12 million
Nov 7, 2024 $ 0.00822
+59.29%
$ 6.21 million $ 475,713
Nov 6, 2024 $ 0.00518
+40.23%
$ 3.91 million $ 203,583
Nov 5, 2024 $ 0.00369
-1.65%
$ 2.79 million $ 16,300
Nov 4, 2024 $ 0.00374
+0.10%
$ 2.83 million $ 16,881
Nov 3, 2024 $ 0.00374
-3.69%
$ 2.82 million $ 12,907
Nov 2, 2024 $ 0.00388
-0.97%
$ 2.93 million $ 13,456
Nov 1, 2024 $ 0.00392
+1.51%
$ 2.96 million $ 62,424
Oct 31, 2024 $ 0.00386
-0.47%
$ 2.92 million $ 17,669
Oct 30, 2024 $ 0.00388
+3.16%
$ 2.93 million $ 58,986