Volumint Historical Data

vMINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000822
+0.00%
$ 74,061 $ 30
Feb 22, 1 PM $ 0.0000822
+0.00%
$ 74,061 $ 30
Feb 22, 12 PM $ 0.0000822
+0.00%
$ 74,061 $ 30
Feb 22, 11 AM $ 0.0000822
+0.00%
$ 74,061 $ 33
Feb 22, 10 AM $ 0.0000822
+3.40%
$ 74,061 $ 33
Feb 22, 9 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 8 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 7 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 6 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 5 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 4 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 3 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 2 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 1 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 22, 12 AM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 21, 11 PM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 21, 10 PM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 21, 9 PM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 21, 8 PM $ 0.0000795
+0.00%
$ 71,629 $ 23
Feb 21, 7 PM $ 0.0000795
-3.28%
$ 71,629 $ 23
Feb 21, 6 PM $ 0.0000822
+4.05%
$ 74,061 $ 17
Feb 21, 5 PM $ 0.000079
+0.00%
$ 71,178 $ 16
Feb 21, 4 PM $ 0.000079
+0.00%
$ 71,178 $ 40
Feb 21, 3 PM $ 0.000079
-3.19%
$ 71,178 $ 40
Feb 21, 2 PM $ 0.0000816
+0.00%
$ 73,521 $ 33
Feb 21, 1 PM $ 0.0000816
-0.61%
$ 73,521 $ 33
Feb 21, 12 PM $ 0.0000821
-0.12%
$ 73,970 $ 41
Feb 21, 11 AM $ 0.0000822
+0.00%
$ 74,061 $ 48
Feb 21, 10 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 9 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 8 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 7 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 6 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 5 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 4 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 3 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 2 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 1 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 21, 12 AM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 11 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 10 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 9 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 8 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 7 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 6 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 5 PM $ 0.0000822
+0.00%
$ 74,061 $ 82
Feb 20, 4 PM $ 0.0000805
+0.00%
$ 72,530 $ 236
Feb 20, 3 PM $ 0.0000805
+0.00%
$ 72,530 $ 236
Feb 20, 2 PM $ 0.0000805
+0.00%
$ 72,530 $ 236
Feb 20, 1 PM $ 0.0000805
-3.38%
$ 72,530 $ 236