Volumint Historical Data

vMINT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00376
+7.36%
$ 2.84 million $ 34,368
Oct 28, 2024 $ 0.0035
-9.48%
$ 2.65 million $ 76,440
Oct 27, 2024 $ 0.00387
-1.86%
$ 2.92 million $ 98,260
Oct 26, 2024 $ 0.00394
-1.48%
$ 2.98 million $ 98,267
Oct 25, 2024 $ 0.004
-4.18%
$ 3.02 million $ 39,360
Oct 24, 2024 $ 0.00418
+6.29%
$ 3.15 million $ 56,617
Oct 23, 2024 $ 0.00393
-5.85%
$ 2.97 million $ 70,609
Oct 22, 2024 $ 0.00418
-4.03%
$ 3.15 million $ 53,057
Oct 21, 2024 $ 0.00431
-4.72%
$ 3.25 million $ 109,778
Oct 20, 2024 $ 0.00453
-0.13%
$ 3.42 million $ 31,515
Oct 19, 2024 $ 0.00453
-2.80%
$ 3.42 million $ 23,279
Oct 18, 2024 $ 0.00466
-7.47%
$ 3.52 million $ 135,352
Oct 17, 2024 $ 0.00498
-4.91%
$ 3.76 million $ 142,467
Oct 16, 2024 $ 0.0052
-5.29%
$ 3.92 million $ 70,571
Oct 15, 2024 $ 0.00549
-4.54%
$ 4.14 million $ 431,743
Oct 14, 2024 $ 0.00575
+8.77%
$ 4.34 million $ 381,318
Oct 13, 2024 $ 0.00528
-4.23%
$ 3.99 million $ 261,200
Oct 12, 2024 $ 0.00552
+0.45%
$ 4.16 million $ 144,142
Oct 11, 2024 $ 0.00549
-0.51%
$ 4.14 million $ 189,534
Oct 10, 2024 $ 0.00552
+0.39%
$ 4.17 million $ 119,298
Oct 9, 2024 $ 0.0055
-7.31%
$ 4.15 million $ 36,084
Oct 8, 2024 $ 0.00593
-6.52%
$ 4.48 million $ 94,844
Oct 7, 2024 $ 0.00635
+0.90%
$ 4.79 million $ 260,173
Oct 6, 2024 $ 0.00629
+2.45%
$ 4.75 million $ 231,697
Oct 5, 2024 $ 0.00614
-13.13%
$ 4.64 million $ 176,123
Oct 4, 2024 $ 0.00707
+3.83%
$ 5.34 million $ 255,186
Oct 3, 2024 $ 0.00681
+1.23%
$ 5.14 million $ 165,275
Oct 2, 2024 $ 0.00673
+5.62%
$ 5.08 million $ 256,910
Oct 1, 2024 $ 0.00637
-2.54%
$ 4.81 million $ 398,346
Sep 30, 2024 $ 0.00654
-3.36%
$ 4.93 million $ 327,580
Sep 29, 2024 $ 0.00676
-2.67%
$ 5.1 million $ 207,197
Sep 28, 2024 $ 0.00695
-7.66%
$ 5.2 million $ 261,849
Sep 27, 2024 $ 0.00752
+8.04%
$ 5.63 million $ 594,308
Sep 26, 2024 $ 0.00697
+16.81%
$ 5.22 million $ 492,672
Sep 25, 2024 $ 0.00597
+5.27%
$ 4.47 million $ 177,768
Sep 24, 2024 $ 0.00567
-1.93%
$ 4.24 million $ 206,898
Sep 23, 2024 $ 0.00578
-9.20%
$ 4.33 million $ 219,222
Sep 22, 2024 $ 0.00637
+5.20%
$ 4.77 million $ 174,153
Sep 21, 2024 $ 0.00605
-8.49%
$ 4.46 million $ 170,888
Sep 20, 2024 $ 0.00661
+11.96%
$ 4.88 million $ 304,815
Sep 19, 2024 $ 0.00591
+9.52%
$ 4.36 million $ 79,527
Sep 18, 2024 $ 0.00539
-1.30%
$ 3.98 million $ 67,165
Sep 17, 2024 $ 0.00546
-4.80%
$ 4.03 million $ 78,676
Sep 16, 2024 $ 0.00574
+12.26%
$ 4.23 million $ 117,710
Sep 15, 2024 $ 0.00511
-3.25%
$ 3.77 million $ 15,290
Sep 14, 2024 $ 0.00528
-4.19%
$ 3.9 million $ 59,107
Sep 13, 2024 $ 0.00551
+0.45%
$ 4.07 million $ 55,066
Sep 12, 2024 $ 0.00549
+2.67%
$ 4.05 million $ 105,072
Sep 11, 2024 $ 0.00535
+2.56%
$ 3.95 million $ 83,071
Sep 10, 2024 $ 0.00521
-8.33%
$ 3.85 million $ 147,177