Volumint Historical Data

vMINT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000848
+0.65%
$ 76,427 $ 228
Feb 20, 11 AM $ 0.0000843
+1.74%
$ 75,935 $ 218
Feb 20, 4 AM $ 0.000088
+0.00%
$ 79,287 $ 3
Feb 20, 3 AM $ 0.000088
+0.00%
$ 79,287 $ 3
Feb 20, 2 AM $ 0.000088
+0.00%
$ 79,287 $ 3
Feb 20, 1 AM $ 0.000088
+0.00%
$ 79,287 $ 3
Feb 20, 12 AM $ 0.000088
+0.00%
$ 79,287 $ 3
Feb 19, 11 PM $ 0.000088
+0.00%
$ 79,287 $ 3
Feb 19, 10 PM $ 0.000088
+0.00%
$ 79,287 $ 25
Feb 19, 9 PM $ 0.000088
+0.00%
$ 79,287 $ 25
Feb 19, 8 PM $ 0.000088
+0.00%
$ 79,287 $ 31
Feb 19, 7 PM $ 0.000088
+0.00%
$ 79,287 $ 31
Feb 19, 6 PM $ 0.000088
+0.00%
$ 79,287 $ 38
Feb 19, 5 PM $ 0.000088
+0.00%
$ 79,287 $ 38
Feb 19, 4 PM $ 0.000088
+0.00%
$ 79,287 $ 38
Feb 19, 3 PM $ 0.000088
+0.00%
$ 79,287 $ 38
Feb 19, 2 PM $ 0.000088
+0.00%
$ 79,287 $ 38
Feb 19, 1 PM $ 0.000088
+0.00%
$ 79,287 $ 38
Feb 19, 12 PM $ 0.000088
+0.00%
$ 79,287 $ 63
Feb 19, 11 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 10 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 9 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 8 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 7 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 6 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 5 AM $ 0.000088
+0.00%
$ 79,287 $ 107
Feb 19, 4 AM $ 0.000088
-1.35%
$ 79,287 $ 107
Feb 19, 3 AM $ 0.0000892
+0.00%
$ 80,368 $ 104
Feb 19, 2 AM $ 0.0000892
+0.00%
$ 80,368 $ 104
Feb 19, 1 AM $ 0.0000892
+0.00%
$ 80,368 $ 120
Feb 19, 12 AM $ 0.0000892
+0.00%
$ 80,368 $ 120
Feb 18, 11 PM $ 0.0000892
-8.61%
$ 80,368 $ 120
Feb 18, 10 PM $ 0.0000976
+0.00%
$ 87,936 $ 98
Feb 18, 9 PM $ 0.0000976
+2.85%
$ 87,936 $ 98
Feb 18, 8 PM $ 0.0000949
+0.00%
$ 85,504 $ 92
Feb 18, 7 PM $ 0.0000949
+3.38%
$ 85,504 $ 92
Feb 18, 6 PM $ 0.0000918
+0.00%
$ 82,711 $ 85
Feb 18, 5 PM $ 0.0000918
+0.00%
$ 82,711 $ 85
Feb 18, 4 PM $ 0.0000918
+0.00%
$ 82,711 $ 85
Feb 18, 3 PM $ 0.0000918
+0.00%
$ 82,711 $ 143
Feb 18, 2 PM $ 0.0000918
+0.00%
$ 82,711 $ 422
Feb 18, 1 PM $ 0.0000918
-8.02%
$ 82,711 $ 422
Feb 18, 12 PM $ 0.0000977
+6.08%
$ 88,027 $ 374
Feb 18, 11 AM $ 0.0000921
+3.14%
$ 82,981 $ 360
Feb 18, 10 AM $ 0.0000893
+0.00%
$ 80,458 $ 354
Feb 18, 9 AM $ 0.0000893
+0.00%
$ 80,458 $ 354
Feb 18, 8 AM $ 0.0000893
+0.00%
$ 80,458 $ 367
Feb 18, 7 AM $ 0.0000893
+0.00%
$ 80,458 $ 367
Feb 18, 6 AM $ 0.0000893
+0.00%
$ 80,458 $ 367
Feb 18, 5 AM $ 0.0000893
+0.00%
$ 80,458 $ 367