Volumint Historical Data

vMINT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00567
+1.74%
$ 4.18 million $ 91,851
Sep 8, 2024 $ 0.00557
+5.00%
$ 4.11 million $ 69,984
Sep 7, 2024 $ 0.0053
+0.35%
$ 3.91 million $ 54,048
Sep 6, 2024 $ 0.00529
-8.08%
$ 3.9 million $ 132,779
Sep 5, 2024 $ 0.00575
-5.13%
$ 4.24 million $ 87,904
Sep 4, 2024 $ 0.00606
+2.31%
$ 4.47 million $ 89,844
Sep 3, 2024 $ 0.00592
-6.07%
$ 4.37 million $ 99,595
Sep 2, 2024 $ 0.00631
+4.12%
$ 4.65 million $ 14,863
Sep 1, 2024 $ 0.00606
-1.51%
$ 4.47 million $ 60,006
Aug 31, 2024 $ 0.00615
+1.34%
$ 4.54 million $ 142,784
Aug 30, 2024 $ 0.00607
+0.55%
$ 4.47 million $ 180,674
Aug 29, 2024 $ 0.00603
+7.16%
$ 4.45 million $ 140,235
Aug 28, 2024 $ 0.00563
+6.13%
$ 4.15 million $ 190,393
Aug 27, 2024 $ 0.0053
-9.01%
$ 3.91 million $ 99,511
Aug 26, 2024 $ 0.00583
-4.59%
$ 4.3 million $ 75,721
Aug 25, 2024 $ 0.00611
-2.94%
$ 4.51 million $ 97,513
Aug 24, 2024 $ 0.00629
-2.44%
$ 4.64 million $ 208,911
Aug 23, 2024 $ 0.00644
+9.92%
$ 4.75 million $ 142,167
Aug 22, 2024 $ 0.00586
-4.73%
$ 4.33 million $ 84,413
Aug 21, 2024 $ 0.00615
-1.58%
$ 4.54 million $ 132,289
Aug 20, 2024 $ 0.00625
-4.57%
$ 4.61 million $ 196,596
Aug 19, 2024 $ 0.00655
-0.59%
$ 4.83 million $ 118,165
Aug 18, 2024 $ 0.00659
-7.16%
$ 4.86 million $ 71,526
Aug 17, 2024 $ 0.0071
+2.47%
$ 5.24 million $ 147,696
Aug 16, 2024 $ 0.00693
-3.25%
$ 5.11 million $ 105,496
Aug 15, 2024 $ 0.00716
-3.09%
$ 5.28 million $ 108,399
Aug 14, 2024 $ 0.00739
+1.39%
$ 5.45 million $ 236,715
Aug 13, 2024 $ 0.00729
-4.87%
$ 5.38 million $ 145,575
Aug 12, 2024 $ 0.00767
+7.42%
$ 5.66 million $ 142,563
Aug 11, 2024 $ 0.00714
-2.33%
$ 5.27 million $ 127,311
Aug 10, 2024 $ 0.00731
-5.43%
$ 5.4 million $ 223,429
Aug 9, 2024 $ 0.00767
+2.96%
$ 5.66 million $ 319,161
Aug 8, 2024 $ 0.00745
+26.58%
$ 5.49 million $ 208,301
Aug 7, 2024 $ 0.00588
-14.10%
$ 4.34 million $ 191,630
Aug 6, 2024 $ 0.00685
-2.51%
$ 5.05 million $ 148,685
Aug 5, 2024 $ 0.00702
-0.49%
$ 5.18 million $ 142,746
Aug 4, 2024 $ 0.00706
-4.87%
$ 5.21 million $ 83,620
Aug 3, 2024 $ 0.00742
-5.09%
$ 5.47 million $ 71,055
Aug 2, 2024 $ 0.00782
-3.51%
$ 5.77 million $ 34,908
Aug 1, 2024 $ 0.0081
-8.40%
$ 5.98 million $ 58,681
Jul 31, 2024 $ 0.00885
-3.93%
$ 6.53 million $ 125,680
Jul 30, 2024 $ 0.00921
-8.64%
$ 6.8 million $ 59,901
Jul 29, 2024 $ 0.0101
-5.36%
$ 7.44 million $ 19,241
Jul 28, 2024 $ 0.0107
-10.13%
$ 7.86 million $ 340,099
Jul 27, 2024 $ 0.0119
+7.74%
$ 8.75 million $ 192,492
Jul 26, 2024 $ 0.011
+10.96%
$ 8.12 million $ 224,310
Jul 25, 2024 $ 0.00992
-9.44%
$ 7.32 million $ 254,543
Jul 24, 2024 $ 0.011
-6.12%
$ 8.08 million $ 171,087
Jul 23, 2024 $ 0.0117
+7.05%
$ 8.64 million $ 209,041
Jul 22, 2024 $ 0.0109
+2.05%
$ 8.07 million $ 237,346