Volumint Historical Data

vMINT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000893
+0.00%
$ 80,458 $ 367
Feb 18, 3 AM $ 0.0000893
+0.00%
$ 80,458 $ 367
Feb 18, 2 AM $ 0.0000893
-0.11%
$ 80,458 $ 367
Feb 18, 1 AM $ 0.0000894
+0.00%
$ 80,548 $ 352
Feb 18, 12 AM $ 0.0000894
+0.00%
$ 80,548 $ 352
Feb 17, 11 PM $ 0.0000894
+0.00%
$ 80,548 $ 352
Feb 17, 10 PM $ 0.0000894
+0.00%
$ 80,548 $ 352
Feb 17, 9 PM $ 0.0000894
+0.00%
$ 80,548 $ 352
Feb 17, 3 PM $ 0.000123
+0.00%
$ 110,912 $ 22
Feb 17, 2 PM $ 0.000123
+0.00%
$ 110,912 $ 22
Feb 17, 1 PM $ 0.000123
-0.73%
$ 110,912 $ 27
Feb 17, 12 PM $ 0.000124
+0.00%
$ 111,723 $ 26
Feb 17, 11 AM $ 0.000124
+0.00%
$ 111,723 $ 26
Feb 17, 10 AM $ 0.000124
+0.00%
$ 111,723 $ 26
Feb 17, 9 AM $ 0.000124
+2.99%
$ 111,723 $ 26
Feb 17, 8 AM $ 0.00012
+0.00%
$ 108,479 $ 13
Feb 17, 7 AM $ 0.00012
+0.00%
$ 108,479 $ 13
Feb 17, 6 AM $ 0.00012
+0.00%
$ 108,479 $ 13
Feb 17, 5 AM $ 0.00012
+0.00%
$ 108,479 $ 13
Feb 17, 4 AM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 17, 3 AM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 17, 2 AM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 17, 1 AM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 17, 12 AM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 16, 11 PM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 16, 10 PM $ 0.00012
+0.00%
$ 108,479 $ 14
Feb 16, 9 PM $ 0.00012
-1.71%
$ 108,479 $ 14
Feb 16, 8 PM $ 0.000122
+0.00%
$ 110,371 $ 9
Feb 16, 7 PM $ 0.000122
+0.00%
$ 110,371 $ 9
Feb 16, 6 PM $ 0.000122
+0.00%
$ 110,371 $ 9
Feb 16, 5 PM $ 0.000122
+0.00%
$ 110,371 $ 9
Feb 16, 4 PM $ 0.000122
-1.21%
$ 110,371 $ 9
Feb 16, 3 PM $ 0.000124
+0.00%
$ 111,723 $ 6
Feb 16, 2 PM $ 0.000124
+1.97%
$ 111,723 $ 11
Feb 16, 1 PM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 12 PM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 11 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 10 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 9 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 8 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 7 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 6 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 5 AM $ 0.000122
+0.00%
$ 109,560 $ 6
Feb 16, 4 AM $ 0.000122
+0.00%
$ 109,560 $ 5
Feb 16, 3 AM $ 0.000122
+0.00%
$ 109,560 $ 5
Feb 16, 2 AM $ 0.000122
+0.00%
$ 109,560 $ 5
Feb 16, 1 AM $ 0.000122
+0.00%
$ 109,560 $ 5
Feb 16, 12 AM $ 0.000122
+0.00%
$ 109,560 $ 5
Feb 15, 11 PM $ 0.000122
+0.00%
$ 109,560 $ 5
Feb 15, 10 PM $ 0.000122
+0.00%
$ 109,560 $ 5