Volumint Historical Data

vMINT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0107
-5.38%
$ 7.91 million $ 245,449
Jul 20, 2024 $ 0.0113
+19.99%
$ 8.36 million $ 406,820
Jul 19, 2024 $ 0.00944
+3.53%
$ 6.96 million $ 210,456
Jul 18, 2024 $ 0.00912
-4.43%
$ 6.73 million $ 172,593
Jul 17, 2024 $ 0.00954
+1.04%
$ 7.04 million $ 192,656
Jul 16, 2024 $ 0.00944
-9.11%
$ 6.96 million $ 361,639
Jul 15, 2024 $ 0.0104
+25.47%
$ 7.64 million $ 475,118
Jul 14, 2024 $ 0.00828
+5.39%
$ 6.09 million $ 67,239
Jul 13, 2024 $ 0.00786
-6.85%
$ 5.77 million $ 464,774
Jul 12, 2024 $ 0.00843
-16.53%
$ 6.19 million $ 276,198
Jul 11, 2024 $ 0.0101
-11.97%
$ 7.41 million $ 373,113
Jul 10, 2024 $ 0.0115
-5.42%
$ 8.41 million $ 386,290
Jul 9, 2024 $ 0.0122
+2.62%
$ 8.98 million $ 278,087
Jul 8, 2024 $ 0.0119
+2.48%
$ 8.76 million $ 378,386
Jul 7, 2024 $ 0.0116
-10.86%
$ 8.55 million $ 517,572
Jul 6, 2024 $ 0.013
+0.45%
$ 9.59 million $ 210,314
Jul 5, 2024 $ 0.0129
+1.44%
$ 9.54 million $ 341,908
Jul 4, 2024 $ 0.0128
-8.22%
$ 9.41 million $ 431,338
Jul 3, 2024 $ 0.0139
-6.99%
$ 10.25 million $ 319,114
Jul 2, 2024 $ 0.0149
-6.07%
$ 11.02 million $ 404,648
Jul 1, 2024 $ 0.016
+0.03%
$ 11.75 million $ 397,107
Jun 30, 2024 $ 0.0159
+0.84%
$ 11.74 million $ 317,169
Jun 29, 2024 $ 0.0158
-2.46%
$ 11.64 million $ 431,689
Jun 28, 2024 $ 0.0164
-1.76%
$ 12.08 million $ 513,577
Jun 27, 2024 $ 0.0164
-5.51%
$ 12.09 million $ 312,882
Jun 26, 2024 $ 0.0173
-6.40%
$ 12.79 million $ 405,268
Jun 25, 2024 $ 0.0185
+21.79%
$ 13.66 million $ 486,015
Jun 24, 2024 $ 0.0152
+2.15%
$ 11.22 million $ 373,593
Jun 23, 2024 $ 0.0149
-5.92%
$ 10.99 million $ 523,967
Jun 22, 2024 $ 0.0158
-2.47%
$ 11.68 million $ 514,001
Jun 21, 2024 $ 0.0162
+0.22%
$ 11.98 million $ 330,209
Jun 20, 2024 $ 0.0162
+1.74%
$ 11.93 million $ 504,773
Jun 19, 2024 $ 0.0159
+6.21%
$ 11.84 million $ 255,800
Jun 18, 2024 $ 0.015
-9.55%
$ 11.05 million $ 538,901
Jun 17, 2024 $ 0.0166
-1.10%
$ 12.21 million $ 355,719
Jun 16, 2024 $ 0.0167
+0.02%
$ 12.35 million $ 417,222
Jun 15, 2024 $ 0.0167
-0.09%
$ 12.35 million $ 443,296
Jun 14, 2024 $ 0.0168
-6.63%
$ 12.42 million $ 547,767
Jun 13, 2024 $ 0.018
-9.46%
$ 13.3 million $ 479,371
Jun 12, 2024 $ 0.0199
+25.01%
$ 14.67 million $ 774,310
Jun 11, 2024 $ 0.0159
+0.48%
$ 11.73 million $ 895,961
Jun 10, 2024 $ 0.0158
-11.74%
$ 11.68 million $ 860,836
Jun 9, 2024 $ 0.0175
-17.62%
$ 12.83 million $ 388,410
Jun 8, 2024 $ 0.0213
-5.64%
$ 15.58 million $ 462,669
Jun 7, 2024 $ 0.0225
-7.35%
$ 16.51 million $ 540,573
Jun 6, 2024 $ 0.0243
+4.59%
$ 17.73 million $ 1.01 million
Jun 5, 2024 $ 0.0232
-2.72%
$ 16.95 million $ 651,067
Jun 4, 2024 $ 0.0239
-1.83%
$ 17.43 million $ 641,907
Jun 3, 2024 $ 0.0243
+7.05%
$ 17.68 million $ 967,072
Jun 2, 2024 $ 0.0227
-4.70%
$ 16.52 million $ 529,518